24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$299.03万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 257 |
KMNOKamino
|
$0.03336 | $0.03871 | $0.03318 | $111.65万 | $2.21亿 | -11.35% |
| 92 |
CHIPUSD.AI
|
$0.04197 | $0.05286 | $0.04041 | $628.86万 | $1.03亿 | -12.16% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$207.79 | $233.49 | $205.41 | $393.36万 | $820.40万 | -9.76% |
| 258 |
ATApro
|
$0.1383 | $0.152 | $0.1351 | $110.66万 | $3,314.29万 | -2.95% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1561 | $0.176 | $0.148 | $2,514.34万 | $12.02亿 | -5.28% |
| 427 |
NOTNotcoin
|
$0.000344 | $0.000392 | $0.00033 | $49.44万 | $3,871.50万 | -8.75% |
| 175 |
GLMRMoonbeam
|
$0.007729 | $0.009276 | $0.007449 | $205.99万 | $949.78万 | -6.90% |
| 273 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.29 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -4.74% |
| 287 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 236 |
BEBBloom Energy (bStocks Tokenize
|
$207.25 | $229.52 | $203.45 | $129.79万 | $497.76万 | -3.81% |
| 552 |
XVGVerge
|
$0.002205 | $0.002517 | $0.002108 | $27.36万 | $4,133.21万 | -9.78% |
| 27 |
AAVEAave
|
$121.71 | $138.00 | $115.23 | $3,735.31万 | $21.14亿 | -6.28% |
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.97万 | $4,539.06万 | -6.12% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08582 | $0.09496 | $0.08309 | $984.48万 | $9.88亿 | -4.64% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$232.5 | $260.30 | $220.20 | $3,644.33万 | $30.20亿 | -5.99% |
相关站点
共 40 个
Polkadot - 数字货币市值
Official Trump - 比特币
Gram - 以太坊ETH价格
USD1 - 币种排行
Chainlink - BTC行情
Caldera - 比特币
Shiba Inu - 数字货币市值
Curve DAO - 币种排行
Bonk - 比特币行情
Internet - 数字货币市值
Optimism - 加密货币行情
StraitsX XUSD - 币种排行
Aave - BTC行情
World Liberty - 比特币行情
恒星币 - 数字货币市值
狗币 - BTC行情
狗币 - BTC行情
Chainlink - BTC行情
Gitcoin - 加密货币行情
莱特币 - 比特币
Ethena USDe - 数字货币市值
THORChain - 比特币
Pump.fun - BTC行情
Aster - 比特币行情
Celestia - 比特币行情
Tether Gold - 数字货币市值
USDC - 数字货币市值
PAX Gold - 加密货币行情
Ether.fi - 比特币
应用链 - 加密货币行情
Polkadot - 比特币行情
Ripple USD - 比特币
Hyperliquid - 币种排行
Aptos - 数字货币市值
莱特币 - 加密货币行情
USD.AI - 比特币
THORChain - 币种排行
Nillion - 比特币
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情