24H 最高$0.00845
24H 最低$0.00709
今日开盘$0.00844
24H 成交量$112.73万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 212 |
KMNOKamino
|
$0.03524 | $0.03893 | $0.03515 | $116.59万 | $2.21亿 | -8.16% |
| 88 |
CHIPUSD.AI
|
$0.04371 | $0.05286 | $0.04286 | $556.32万 | $1.03亿 | -12.07% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.74 | $235.11 | $209.00 | $396.13万 | $820.40万 | -8.92% |
| 275 |
ATApro
|
$0.1416 | $0.152 | $0.138 | $84.88万 | $3,314.29万 | -1.46% |
| 620 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
ARBArbitrum
|
$0.1553 | $0.176 | $0.1511 | $2,042.40万 | $12.02亿 | -10.90% |
| 501 |
NOTNotcoin
|
$0.000358 | $0.000392 | $0.000354 | $31.99万 | $3,871.50万 | -7.73% |
| 162 |
GLMRMoonbeam
|
$0.007792 | $0.009276 | $0.007782 | $191.59万 | $949.78万 | -7.09% |
| 238 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.28 | $103.18 | $95.00 | $3.13亿 | $605.20亿 | -5.03% |
| 261 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
BEBBloom Energy (bStocks Tokenize
|
$208.5 | $229.52 | $208.23 | $143.16万 | $497.76万 | -4.87% |
| 605 |
XVGVerge
|
$0.002277 | $0.002517 | $0.002219 | $17.04万 | $4,133.21万 | -9.07% |
| 31 |
AAVEAave
|
$123.97 | $138.00 | $123.12 | $2,405.81万 | $21.14亿 | -8.27% |
| 498 |
BARDLombard
|
$0.107 | $0.1162 | $0.1049 | $32.08万 | $4,539.06万 | -4.21% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08862 | $0.09496 | $0.08733 | $778.92万 | $9.88亿 | -3.97% |
| 352 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
TAOBittensor
|
$238 | $260.30 | $233.60 | $2,528.21万 | $30.20亿 | -7.65% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
比特现金 - 比特币行情
应用链 - BTC行情
币安币 - 比特币
Chainlink - 数字货币市值
Hyperliquid - 比特币行情
POL - BTC行情
Internet - 比特币
First Digital - 币种排行
Polkadot - BTC行情
Bubblemaps - 加密货币行情
USD1 - 以太坊ETH价格
Quant - 比特币
狗币 - 比特币
Bittensor - 比特币行情
Chainlink - 币种排行
Ondo - 以太坊ETH价格
大零币 - 比特币行情
Initia - BTC行情
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
Raydium - 比特币行情
Optimism - 币种排行
Haedal - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 比特币行情
Plasma - 以太坊ETH价格
Starknet - BTC行情
World Liberty - 加密货币行情
Celestia - BTC行情
Bubblemaps - 以太坊ETH价格
Hedera - 比特币
StraitsX XUSD - 以太坊ETH价格
USDC - 币种排行
莱特币 - BTC行情
莱特币 - 以太坊ETH价格
Raydium - BTC行情
Aave - 币种排行
比特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格