24H 最高$0.1397
24H 最低$0.121
今日开盘$0.139
24H 成交量$48.84万
流通市值$2,836.19万
24H 涨跌额(-$0.02)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 246 |
KMNOKamino
|
$0.03409 | $0.03893 | $0.03399 | $112.43万 | $2.21亿 | -11.78% |
| 92 |
CHIPUSD.AI
|
$0.04088 | $0.05286 | $0.04041 | $602.88万 | $1.03亿 | -17.05% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.4 | $235.11 | $208.11 | $377.92万 | $820.40万 | -10.99% |
| 261 |
ATApro
|
$0.1421 | $0.152 | $0.138 | $100.44万 | $3,314.29万 | -0.84% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1501 | $0.176 | $0.148 | $2,381.96万 | $12.02亿 | -12.83% |
| 434 |
NOTNotcoin
|
$0.000334 | $0.000392 | $0.00033 | $46.30万 | $3,871.50万 | -14.14% |
| 174 |
GLMRMoonbeam
|
$0.0075 | $0.009276 | $0.007449 | $196.97万 | $949.78万 | -10.84% |
| 260 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.88 | $103.18 | $92.34 | $4.07亿 | $605.20亿 | -9.16% |
| 276 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 213 |
BEBBloom Energy (bStocks Tokenize
|
$207.23 | $229.52 | $206.20 | $140.14万 | $497.76万 | -6.07% |
| 575 |
XVGVerge
|
$0.002138 | $0.002517 | $0.002108 | $21.94万 | $4,133.21万 | -14.65% |
| 27 |
AAVEAave
|
$116.56 | $138.00 | $115.23 | $3,495.54万 | $21.14亿 | -13.25% |
| 491 |
BARDLombard
|
$0.1017 | $0.1162 | $0.1007 | $37.00万 | $4,539.06万 | -8.87% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08397 | $0.09496 | $0.08309 | $889.87万 | $9.88亿 | -8.95% |
| 384 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$225.2 | $260.30 | $220.20 | $3,408.34万 | $30.20亿 | -12.65% |
相关站点
共 40 个
波场 - 以太坊ETH价格
达世币 - 比特币
Uniswap - 比特币行情
StraitsX XUSD - 加密货币行情
Aptos - 币种排行
Initia - 比特币行情
Worldcoin - 加密货币行情
Pyth Network - 数字货币市值
Katana - 比特币行情
Ondo - 数字货币市值
USDC - 以太坊ETH价格
Katana - BTC行情
Internet - 比特币行情
比特币 - 加密货币行情
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
Shiba Inu - BTC行情
POL - 以太坊ETH价格
Starknet - 比特币行情
达世币 - 数字货币市值
大零币 - 加密货币行情
POL - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - 币种排行
PancakeSwap - 加密货币行情
Aave - BTC行情
Chainlink - BTC行情
World Liberty - BTC行情
Arbitrum - 比特币
Chainlink - 币种排行
Raydium - 数字货币市值
POL - BTC行情
Avalanche - 以太坊ETH价格
Hyperliquid - BTC行情
比特现金 - 数字货币市值
牛来 - 加密货币行情
Celo - 加密货币行情
Artificial - 以太坊ETH价格
Tether Gold - 数字货币市值
PancakeSwap - 比特币行情