24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
KMNOKamino
|
$0.03751 | $0.03983 | $0.03703 | $124.86万 | $2.27亿 | -4.26% |
| 74 |
CHIPUSD.AI
|
$0.04839 | $0.05388 | $0.04674 | $556.94万 | $9,861.27万 | -10.09% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$222.84 | $253.64 | $219.18 | $350.38万 | $846.00万 | -10.20% |
| 183 |
ATApro
|
$0.1406 | $0.1453 | $0.1381 | $120.01万 | $3,293.11万 | 0.29% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1624 | $1,375.39万 | $11.88亿 | -0.71% |
| 550 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000373 | $18.77万 | $3,863.33万 | -2.06% |
| 168 |
GLMRMoonbeam
|
$0.008668 | $0.009276 | $0.008184 | $142.38万 | $925.56万 | 3.20% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.48 | $103.85 | $99.26 | $2.02亿 | $602.95亿 | -2.34% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$218.55 | $231.20 | $213.43 | $211.59万 | $510.49万 | -3.46% |
| 663 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002406 | $7.62万 | $4,137.19万 | -1.93% |
| 36 |
AAVEAave
|
$133.34 | $138.73 | $128.54 | $1,482.89万 | $20.75亿 | -1.31% |
| 607 |
BARDLombard
|
$0.1102 | $0.1123 | $0.1076 | $13.28万 | $4,426.59万 | -1.34% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 114 |
POLPOL (ex-MATIC)
|
$0.0916 | $0.09327 | $0.08951 | $260.43万 | $9.82亿 | -0.88% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,228.62万 | $30.09亿 | -1.80% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
币安币 - 比特币
莱特币 - 比特币行情
USD.AI - 加密货币行情
QQQB - 币种排行
Aptos - 比特币行情
Injective - 数字货币市值
Sei - BTC行情
Celestia - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 比特币行情
Gram - 比特币行情
Plasma - 加密货币行情
Zama - 加密货币行情
Falcon Finance - 数字货币市值
Celestia - 币种排行
Polkadot - 数字货币市值
Artificial Inu - BTC行情
Chainlink - 数字货币市值
Aave - 比特币行情
RWUSD - BTC行情
JasmyCoin - 以太坊ETH价格
Tokamak - 加密货币行情
Initia - 比特币行情
Official Trump - 比特币行情
QQQB - 以太坊ETH价格
币安币 - 加密货币行情
LITEB - 币种排行
Polkadot - 数字货币市值
USD1 - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - BTC行情
Blur - 以太坊ETH价格
Shiba Inu - 币种排行
USD1 - 比特币行情
Shiba Inu - 比特币行情
First Digital - 比特币
USDC - 加密货币行情
Zama - BTC行情
Quant - 比特币