24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 177 |
KMNOKamino
|
$0.03898 | $0.04028 | $0.03847 | $118.40万 | $2.32亿 | -2.36% |
| 60 |
CHIPUSD.AI
|
$0.04907 | $0.05764 | $0.04777 | $627.42万 | $1.01亿 | -8.47% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.36 | $251.76 | $242.12 | $129.10万 | $879.54万 | 3.34% |
| 201 |
ATApro
|
$0.1411 | $0.1453 | $0.1331 | $94.38万 | $3,333.55万 | 5.38% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 46 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1634 | $1,065.70万 | $11.55亿 | 0.53% |
| 518 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.02万 | $3,825.04万 | 1.32% |
| 346 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.27万 | $919.80万 | -0.81% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.78 | $103.69 | $100.46 | $1.59亿 | $595.33亿 | 0.84% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$227.36 | $228.75 | $217.45 | $234.59万 | $515.49万 | 3.03% |
| 612 |
XVGVerge
|
$0.002502 | $0.002545 | $0.002443 | $10.89万 | $4,063.36万 | -0.40% |
| 29 |
AAVEAave
|
$133.35 | $136.90 | $130.85 | $1,551.92万 | $20.47亿 | 0.83% |
| 558 |
BARDLombard
|
$0.1098 | $0.1121 | $0.1084 | $14.73万 | $4,341.66万 | -0.45% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09171 | $0.09322 | $0.09094 | $228.57万 | $9.74亿 | -0.53% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 45 |
TAOBittensor
|
$254.7 | $259.70 | $250.60 | $1,068.11万 | $29.48亿 | 0.83% |
相关站点
共 40 个
Tutorial - 币种排行
Injective - 加密货币行情
艾达币 - 加密货币行情
Hedera - BTC行情
Lorenzo - BTC行情
瑞波币 - 加密货币行情
大零币 - 币种排行
USDC - 以太坊ETH价格
First Digital - 比特币
牛来 - 数字货币市值
USD.AI - 比特币行情
Optimism - 比特币行情
Lorenzo - 比特币
Pepe - 币种排行
Solana - 比特币行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
Hyperliquid - BTC行情
Raydium - 币种排行
Aster - 比特币行情
Ripple USD - 数字货币市值
比特币 - 数字货币市值
Initia - BTC行情
World Liberty - BTC行情
PAX Gold - 比特币行情
Celo - 以太坊ETH价格
达世币 - 加密货币行情
Filecoin - BTC行情
Katana - 比特币行情
Ripple USD - 比特币行情
Plasma - 币种排行
Aster - 比特币行情
Chainlink - 币种排行
Haedal - 加密货币行情
Plasma - 以太坊ETH价格
Aave - 比特币
Starknet - 币种排行
Injective - 数字货币市值
波场 - 以太坊ETH价格
Tutorial - 加密货币行情