Paris Saint-Germain Fan Token
PSG · 美元计价
$0.38
-5.47%
≈ ￥2.508
(-$0.02)
更新于 2026-10-30 16:45:02
24H 最高$0.431
24H 最低$0.362
今日开盘$0.402
24H 成交量$75.71万
流通市值$702.10万
24H 涨跌额(-$0.02)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 276 |
KMNOKamino
|
$0.03369 | $0.03826 | $0.03318 | $102.35万 | $2.21亿 | -9.82% |
| 93 |
CHIPUSD.AI
|
$0.04192 | $0.05286 | $0.04041 | $615.98万 | $1.03亿 | -11.22% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.4 | $228.83 | $205.41 | $373.47万 | $820.40万 | -8.51% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1341 | $110.32万 | $3,314.29万 | -4.72% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,702.50万 | $12.02亿 | -0.24% |
| 448 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.04万 | $3,871.50万 | -6.15% |
| 254 |
GLMRMoonbeam
|
$0.007762 | $0.00895 | $0.007449 | $120.34万 | $949.78万 | -9.33% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.15 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.82% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$207.12 | $229.52 | $203.45 | $132.38万 | $497.76万 | -4.39% |
| 551 |
XVGVerge
|
$0.002224 | $0.002517 | $0.002108 | $29.70万 | $4,133.21万 | -7.72% |
| 26 |
AAVEAave
|
$125.28 | $138.00 | $115.23 | $4,240.06万 | $21.14亿 | -3.84% |
| 485 |
BARDLombard
|
$0.1059 | $0.1162 | $0.1007 | $41.28万 | $4,539.06万 | -2.22% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09496 | $0.08309 | $1,034.55万 | $9.88亿 | -2.01% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,056.42万 | $30.20亿 | -5.65% |
相关站点
共 40 个
瑞波币 - 币种排行
Render - BTC行情
Filecoin - 以太坊ETH价格
Initia - BTC行情
Arbitrum - 以太坊ETH价格
狗币 - 币种排行
United Stables - 数字货币市值
USD1 - 比特币行情
Celestia - 加密货币行情
Ondo - 数字货币市值
Artificial - 比特币
Horizen - BTC行情
Ethena - 数字货币市值
Lido DAO - 比特币
Solana - 比特币
QQQB - 比特币
Curve DAO - 比特币行情
Optimism - 数字货币市值
Horizen - 数字货币市值
Pepe - 比特币行情
USDC - 币种排行
Quant - 比特币行情
Solana - BTC行情
PancakeSwap - BTC行情
Lido DAO - 加密货币行情
StraitsX XUSD - 币种排行
Pyth Network - 数字货币市值
Ethena - 加密货币行情
牛来 - 币种排行
Hedera - 以太坊ETH价格
Pump.fun - BTC行情
Caldera - 加密货币行情
Tether Gold - 币种排行
USD.AI - 比特币行情
Zama - 数字货币市值
United Stables - 比特币
Uniswap - BTC行情
Sky - BTC行情
达世币 - BTC行情
Official Trump - 币种排行