24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 265 |
KMNOKamino
|
$0.03374 | $0.03826 | $0.03318 | $108.36万 | $2.21亿 | -10.74% |
| 94 |
CHIPUSD.AI
|
$0.04263 | $0.05286 | $0.04041 | $640.67万 | $1.03亿 | -10.42% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.75 | $230.89 | $205.41 | $388.04万 | $820.40万 | -9.57% |
| 263 |
ATApro
|
$0.1373 | $0.152 | $0.1348 | $109.39万 | $3,314.29万 | -3.78% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1647 | $0.176 | $0.148 | $2,684.20万 | $12.02亿 | 0.12% |
| 453 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.15万 | $3,871.50万 | -6.37% |
| 220 |
GLMRMoonbeam
|
$0.007839 | $0.009144 | $0.007449 | $154.58万 | $949.78万 | -13.05% |
| 276 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.24 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.89% |
| 293 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.11 | $229.52 | $203.45 | $133.02万 | $497.76万 | -3.96% |
| 546 |
XVGVerge
|
$0.002256 | $0.002517 | $0.002108 | $29.76万 | $4,133.21万 | -7.47% |
| 27 |
AAVEAave
|
$127.15 | $138.00 | $115.23 | $4,069.56万 | $21.14亿 | -2.52% |
| 486 |
BARDLombard
|
$0.1055 | $0.1162 | $0.1007 | $40.66万 | $4,539.06万 | -2.41% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08893 | $0.09496 | $0.08309 | $1,008.84万 | $9.88亿 | -1.95% |
| 408 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$238 | $260.30 | $220.20 | $3,873.91万 | $30.20亿 | -4.07% |
相关站点
共 40 个
应用链 - 币种排行
Shiba Inu - 比特币行情
World Liberty - 数字货币市值
瑞波币 - 比特币行情
达世币 - 数字货币市值
Aster - 比特币行情
Filecoin - 比特币
Lido DAO - BTC行情
Bonk - 比特币行情
THORChain - 数字货币市值
Pump.fun - 币种排行
MarsCoin - 币种排行
Bonk - 币种排行
Pendle - 比特币
Lido DAO - BTC行情
Shiba Inu - 币种排行
Artificial Inu - 数字货币市值
Chainlink - 以太坊ETH价格
Sui - 数字货币市值
Caldera - BTC行情
MarsCoin - 比特币行情
Artificial Inu - 数字货币市值
狗币 - 币种排行
Zama - 数字货币市值
First Digital - BTC行情
BEAMX - 比特币
币安币 - 比特币
莱特币 - 比特币
Starknet - 数字货币市值
Gitcoin - 数字货币市值
Starknet - 比特币
World Liberty - 加密货币行情
Filecoin - 以太坊ETH价格
THORChain - 比特币行情
Caldera - BTC行情
BEAMX - 以太坊ETH价格
Render - 币种排行
Artificial Inu - 比特币行情
Plasma - 比特币行情
Aptos - BTC行情