24H 最高$0.288
24H 最低$0.241
今日开盘$0.265
24H 成交量$201.37万
流通市值$1,566.46万
24H 涨跌额(-$0.02)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 249 |
KMNOKamino
|
$0.03368 | $0.03871 | $0.03354 | $115.07万 | $2.21亿 | -12.29% |
| 93 |
CHIPUSD.AI
|
$0.0414 | $0.05286 | $0.04041 | $631.70万 | $1.03亿 | -15.53% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.03 | $233.49 | $205.76 | $392.29万 | $820.40万 | -11.32% |
| 258 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $103.71万 | $3,314.29万 | -0.91% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1534 | $0.176 | $0.148 | $2,478.96万 | $12.02亿 | -9.92% |
| 431 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $47.92万 | $3,871.50万 | -12.15% |
| 174 |
GLMRMoonbeam
|
$0.007656 | $0.009276 | $0.007449 | $203.02万 | $949.78万 | -8.50% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.5 | $103.18 | $92.34 | $4.27亿 | $605.20亿 | -6.90% |
| 280 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 220 |
BEBBloom Energy (bStocks Tokenize
|
$203.96 | $229.52 | $203.45 | $140.11万 | $497.76万 | -6.42% |
| 566 |
XVGVerge
|
$0.002185 | $0.002517 | $0.002108 | $24.08万 | $4,133.21万 | -12.18% |
| 28 |
AAVEAave
|
$118.94 | $138.00 | $115.23 | $3,605.81万 | $21.14亿 | -10.73% |
| 494 |
BARDLombard
|
$0.1032 | $0.1162 | $0.1007 | $37.42万 | $4,539.06万 | -6.94% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08582 | $0.09496 | $0.08309 | $931.65万 | $9.88亿 | -6.24% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 27 |
TAOBittensor
|
$229.7 | $260.30 | $220.20 | $3,631.42万 | $30.20亿 | -9.96% |
相关站点
共 40 个
USDC - 比特币
达世币 - 数字货币市值
Chainlink - 比特币
Initia - 比特币
Bonk - 数字货币市值
THORChain - 币种排行
应用链 - 比特币行情
Sei - BTC行情
瑞波币 - 以太坊ETH价格
Avalanche - 比特币
Artificial Inu - 比特币行情
Quant - BTC行情
Pudgy Penguins - 币种排行
Render - 加密货币行情
Injective - 数字货币市值
币安币 - 比特币
LayerZero - 币种排行
POL - 加密货币行情
大零币 - BTC行情
Bonk - 比特币
币安人生 - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 币种排行
World Liberty - 币种排行
Aave - 币种排行
PAX Gold - 比特币
Aster - 数字货币市值
Filecoin - 比特币行情
LayerZero - 比特币行情
比特现金 - 币种排行
Pendle - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - 数字货币市值
Aster - 币种排行
Ethena USDe - BTC行情
币安人生 - 加密货币行情
Katana - 比特币行情
Pump.fun - 币种排行
Aster - 数字货币市值
Hyperliquid - 以太坊ETH价格