24H 最高$0.1528
24H 最低$0.1353
今日开盘$0.1519
24H 成交量$60.24万
流通市值$8,514.26万
24H 涨跌额(-$0.02)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 218 |
KMNOKamino
|
$0.03529 | $0.03893 | $0.03508 | $114.11万 | $2.21亿 | -7.38% |
| 89 |
CHIPUSD.AI
|
$0.04333 | $0.05286 | $0.04286 | $561.50万 | $1.03亿 | -12.52% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$208.51 | $235.11 | $208.38 | $388.51万 | $820.40万 | -9.53% |
| 266 |
ATApro
|
$0.142 | $0.152 | $0.138 | $88.89万 | $3,314.29万 | -1.18% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 37 |
ARBArbitrum
|
$0.1542 | $0.176 | $0.1511 | $2,126.64万 | $12.02亿 | -10.97% |
| 495 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.000354 | $33.20万 | $3,871.50万 | -8.01% |
| 161 |
GLMRMoonbeam
|
$0.007756 | $0.009276 | $0.007712 | $192.15万 | $949.78万 | -7.39% |
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.9 | $103.18 | $95.00 | $3.27亿 | $605.20亿 | -5.47% |
| 263 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$206.39 | $229.52 | $206.26 | $139.57万 | $497.76万 | -5.82% |
| 598 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002219 | $18.28万 | $4,133.21万 | -9.53% |
| 30 |
AAVEAave
|
$120.67 | $138.00 | $120.23 | $2,584.18万 | $21.14亿 | -10.46% |
| 500 |
BARDLombard
|
$0.1068 | $0.1162 | $0.1049 | $32.56万 | $4,539.06万 | -4.22% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $786.41万 | $9.88亿 | -3.33% |
| 357 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$237.5 | $260.30 | $233.60 | $2,615.66万 | $30.20亿 | -7.80% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 比特币行情
Bittensor - 比特币行情
Pepe - 加密货币行情
Pepe - 比特币行情
牛来 - BTC行情
Zama - 加密货币行情
Injective - 以太坊ETH价格
Katana - BTC行情
莱特币 - 数字货币市值
Katana - 币种排行
Internet - BTC行情
Internet - 以太坊ETH价格
Arbitrum - BTC行情
莱特币 - 比特币
BFUSD - 以太坊ETH价格
Pendle - 数字货币市值
Particle - BTC行情
艾达币 - 加密货币行情
Ethena - 加密货币行情
Zama - 币种排行
Sei - BTC行情
Official Trump - 加密货币行情
Bonk - 以太坊ETH价格
比特币 - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格
Plasma - 币种排行
Pudgy Penguins - 加密货币行情
Optimism - 币种排行
Shiba Inu - 币种排行
Tokamak - 数字货币市值
Avalanche - 比特币行情
Celestia - 以太坊ETH价格
Gram - BTC行情
PAX Gold - BTC行情
比特现金 - 加密货币行情
Aster - 加密货币行情