24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 174 |
KMNOKamino
|
$0.0395 | $0.04034 | $0.03858 | $115.96万 | $2.32亿 | -1.77% |
| 61 |
CHIPUSD.AI
|
$0.04887 | $0.05764 | $0.04865 | $619.97万 | $1.01亿 | -9.95% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.59 | $251.76 | $241.72 | $125.64万 | $879.54万 | 3.37% |
| 219 |
ATApro
|
$0.1409 | $0.1453 | $0.132 | $81.13万 | $3,333.55万 | 6.74% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $999.18万 | $11.55亿 | -1.31% |
| 517 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.61万 | $3,825.04万 | 2.13% |
| 340 |
GLMRMoonbeam
|
$0.008349 | $0.008634 | $0.008084 | $43.64万 | $919.80万 | -1.68% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.32 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.39% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.74 | $228.75 | $217.45 | $240.58万 | $515.49万 | 1.51% |
| 624 |
XVGVerge
|
$0.002477 | $0.002545 | $0.002443 | $10.03万 | $4,063.36万 | 0.04% |
| 29 |
AAVEAave
|
$132.58 | $136.90 | $130.85 | $1,507.83万 | $20.47亿 | 0.05% |
| 549 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1084 | $15.11万 | $4,341.66万 | -1.97% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09156 | $0.09322 | $0.09079 | $233.68万 | $9.74亿 | 0.26% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$252.7 | $259.70 | $250.60 | $939.44万 | $29.48亿 | 0.32% |
相关站点
共 40 个
Caldera - 币种排行
Worldcoin - 币种排行
Injective - 加密货币行情
Starknet - 加密货币行情
USD1 - 数字货币市值
Filecoin - 加密货币行情
大零币 - 比特币行情
Aptos - 加密货币行情
Haedal - 比特币行情
Gram - 以太坊ETH价格
PAX Gold - 比特币行情
Celo - 以太坊ETH价格
Ethena - 数字货币市值
达世币 - 比特币
Artificial - 比特币
Ethena - BTC行情
艾达币 - 数字货币市值
Raydium - 比特币行情
Artificial - 比特币
Celo - 比特币
Zama - 币种排行
Tokamak - 比特币行情
Polkadot - 币种排行
Pepe - BTC行情
Aave - 币种排行
Polkadot - 比特币
Worldcoin - 比特币
Tutorial - 币种排行
Hyperliquid - 比特币
牛来 - 币种排行
Optimism - 以太坊ETH价格
Nillion - 币种排行
USD1 - 比特币
NEAR Protocol - 加密货币行情
Plume - 比特币行情
RWUSD - 比特币行情
牛来 - BTC行情
Tether Gold - 比特币
Vana - 币种排行
Pepe - 比特币