24H 最高$0.00588
24H 最低$0.00539
今日开盘$0.00586
24H 成交量$39.70万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
KMNOKamino
|
$0.03795 | $0.03983 | $0.03741 | $123.84万 | $2.27亿 | -2.54% |
| 64 |
CHIPUSD.AI
|
$0.04804 | $0.05764 | $0.04738 | $709.45万 | $9,861.27万 | -11.56% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.11 | $253.64 | $219.18 | $294.70万 | $846.00万 | -6.46% |
| 187 |
ATApro
|
$0.1417 | $0.1453 | $0.1366 | $116.21万 | $3,293.11万 | 2.76% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
ARBArbitrum
|
$0.1663 | $0.1786 | $0.1634 | $1,404.78万 | $11.88亿 | -1.60% |
| 513 |
NOTNotcoin
|
$0.00038 | $0.000393 | $0.000375 | $21.47万 | $3,863.33万 | -0.52% |
| 341 |
GLMRMoonbeam
|
$0.009275 | $0.009276 | $0.008084 | $47.55万 | $925.56万 | 13.61% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.27 | $103.85 | $99.26 | $2.13亿 | $602.95亿 | -1.74% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$219.19 | $231.20 | $213.43 | $233.28万 | $510.49万 | -1.81% |
| 665 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.77% |
| 36 |
AAVEAave
|
$131.07 | $138.73 | $128.54 | $1,555.40万 | $20.75亿 | -2.96% |
| 602 |
BARDLombard
|
$0.109 | $0.1123 | $0.1077 | $13.63万 | $4,426.59万 | -1.00% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.08951 | $259.78万 | $9.82亿 | -1.30% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 43 |
TAOBittensor
|
$249.4 | $262.40 | $245.00 | $1,235.44万 | $30.09亿 | -3.26% |
相关站点
共 40 个
Filecoin - 数字货币市值
First Digital - 比特币
以太坊 - BTC行情
Chainlink - 比特币行情
大零币 - BTC行情
Gitcoin - 比特币
Internet - 加密货币行情
Caldera - 比特币
Hyperliquid - 比特币
USDC - 比特币
Filecoin - 比特币
EUR - BTC行情
Ondo - 比特币行情
Initia - 加密货币行情
Injective - 比特币
Haedal - 数字货币市值
Falcon Finance - 币种排行
MyShell - 比特币行情
瑞波币 - 比特币行情
USD.AI - 比特币
Midnight - 数字货币市值
Solana - 加密货币行情
Celo - 币种排行
瑞波币 - 币种排行
First Digital - 加密货币行情
Zama - 数字货币市值
Pepe - 比特币
Gram - 比特币行情
Uniswap - BTC行情
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Raydium - 加密货币行情
Injective - 加密货币行情
Blur - 数字货币市值
USD.AI - 比特币
Avalanche - 比特币行情
瑞波币 - 加密货币行情
Renzo - 数字货币市值
Aster - 比特币
Hyperliquid - BTC行情