24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04639
24H 成交量$394.03万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
KMNOKamino
|
$0.03336 | $0.03826 | $0.03318 | $100.80万 | $2.21亿 | -10.59% |
| 93 |
CHIPUSD.AI
|
$0.04219 | $0.05286 | $0.04041 | $610.39万 | $1.03亿 | -11.01% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.62 | $228.03 | $205.41 | $361.87万 | $820.40万 | -8.38% |
| 266 |
ATApro
|
$0.1346 | $0.152 | $0.1341 | $109.57万 | $3,314.29万 | -4.74% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1617 | $0.176 | $0.148 | $2,734.83万 | $12.02亿 | -1.70% |
| 450 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.40% |
| 261 |
GLMRMoonbeam
|
$0.007654 | $0.00895 | $0.007449 | $114.24万 | $949.78万 | -11.67% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.11% |
| 295 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 246 |
BEBBloom Energy (bStocks Tokenize
|
$206.58 | $229.52 | $203.45 | $129.74万 | $497.76万 | -4.86% |
| 549 |
XVGVerge
|
$0.002249 | $0.002517 | $0.002108 | $30.23万 | $4,133.21万 | -7.22% |
| 26 |
AAVEAave
|
$124.69 | $138.00 | $115.23 | $4,313.21万 | $21.14亿 | -4.42% |
| 482 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.45万 | $4,539.06万 | -1.47% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08995 | $0.09496 | $0.08309 | $1,069.25万 | $9.88亿 | -1.13% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$233.1 | $260.30 | $220.20 | $4,110.63万 | $30.20亿 | -6.20% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Sky - 数字货币市值
Raydium - 加密货币行情
Plasma - 比特币
波场 - 比特币行情
Pendle - 数字货币市值
Ondo - 比特币行情
Raydium - 以太坊ETH价格
Particle - BTC行情
Particle - 比特币
Raydium - 比特币
Polkadot - 币种排行
PAX Gold - 比特币
比特币 - 币种排行
Render - 比特币
Plasma - 币种排行
Quant - 比特币行情
大零币 - 数字货币市值
瑞波币 - 比特币行情
Sei - 比特币
Arbitrum - 以太坊ETH价格
Plasma - BTC行情
LayerZero - 比特币
RWUSD - 数字货币市值
USDC - 币种排行
艾达币 - 币种排行
Official Trump - 币种排行
Pump.fun - 加密货币行情
Injective - 加密货币行情
Optimism - 币种排行
Hyperliquid - 币种排行
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Starknet - 比特币
狗币 - 以太坊ETH价格
Ondo - 币种排行
USD1 - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - 币种排行
BEAMX - 币种排行