24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0561
24H 成交量$12.84万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
KMNOKamino
|
$0.03881 | $0.03994 | $0.03802 | $119.23万 | $2.27亿 | -1.97% |
| 61 |
CHIPUSD.AI
|
$0.04926 | $0.05764 | $0.04777 | $682.14万 | $9,861.27万 | -9.71% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$234.52 | $253.64 | $219.18 | $285.82万 | $846.00万 | -4.12% |
| 192 |
ATApro
|
$0.1426 | $0.1453 | $0.1337 | $109.17万 | $3,293.11万 | 5.71% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1715 | $0.1786 | $0.1634 | $1,351.81万 | $11.88亿 | 2.02% |
| 563 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.97万 | $3,863.33万 | 2.64% |
| 341 |
GLMRMoonbeam
|
$0.008375 | $0.008572 | $0.008084 | $45.55万 | $925.56万 | -1.86% |
| 206 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.02 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.73% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$220.32 | $231.20 | $216.33 | $272.09万 | $510.49万 | 0.34% |
| 649 |
XVGVerge
|
$0.002499 | $0.002543 | $0.002443 | $8.20万 | $4,137.19万 | -0.28% |
| 36 |
AAVEAave
|
$134.18 | $138.73 | $130.85 | $1,551.33万 | $20.75亿 | 0.41% |
| 591 |
BARDLombard
|
$0.1117 | $0.1123 | $0.1084 | $13.20万 | $4,426.59万 | 1.36% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 128 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09327 | $0.09094 | $198.00万 | $9.82亿 | 0.08% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 45 |
TAOBittensor
|
$257.1 | $262.40 | $250.60 | $1,148.36万 | $30.09亿 | 0.59% |
相关站点
共 40 个
Tokamak - 币种排行
Quant - 比特币
Solana - BTC行情
达世币 - 数字货币市值
瑞波币 - 币种排行
USD1 - 比特币行情
Lorenzo - 比特币
Katana - BTC行情
PAX Gold - 加密货币行情
Renzo - 币种排行
Blur - 比特币行情
波场 - 比特币
Midnight - 加密货币行情
Tether Gold - 加密货币行情
牛来 - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 比特币
Worldcoin - 币种排行
达世币 - 加密货币行情
达世币 - 比特币
Aave - 比特币
波场 - 比特币
Plasma - 以太坊ETH价格
United Stables - 比特币行情
Initia - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 数字货币市值
Starknet - BTC行情
Blur - 比特币
Aster - 以太坊ETH价格
First Digital - 币种排行
EUR - 以太坊ETH价格
牛来 - 加密货币行情
比特币 - 币种排行
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
Worldcoin - 加密货币行情
USD1 - 比特币
Filecoin - 加密货币行情