24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 178 |
KMNOKamino
|
$0.03731 | $0.03983 | $0.03703 | $127.18万 | $2.27亿 | -3.94% |
| 62 |
CHIPUSD.AI
|
$0.04757 | $0.05764 | $0.04674 | $727.87万 | $9,861.27万 | -12.25% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.57 | $253.64 | $219.18 | $326.05万 | $846.00万 | -7.88% |
| 183 |
ATApro
|
$0.1416 | $0.1453 | $0.1373 | $119.82万 | $3,293.11万 | 3.13% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1624 | $1,377.07万 | $11.88亿 | -2.95% |
| 536 |
NOTNotcoin
|
$0.000376 | $0.000393 | $0.000373 | $19.66万 | $3,863.33万 | -2.59% |
| 176 |
GLMRMoonbeam
|
$0.008612 | $0.009276 | $0.008184 | $128.31万 | $925.56万 | 4.54% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.49% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 129 |
BEBBloom Energy (bStocks Tokenize
|
$217.92 | $231.20 | $213.43 | $223.54万 | $510.49万 | -2.44% |
| 664 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.65% |
| 37 |
AAVEAave
|
$130.71 | $138.73 | $128.54 | $1,470.87万 | $20.75亿 | -3.31% |
| 611 |
BARDLombard
|
$0.1089 | $0.1123 | $0.1076 | $13.02万 | $4,426.59万 | -2.51% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09113 | $0.09327 | $0.08951 | $262.20万 | $9.82亿 | -1.53% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 43 |
TAOBittensor
|
$248.9 | $262.40 | $245.00 | $1,213.62万 | $30.09亿 | -3.27% |
相关站点
共 40 个
Zama - 数字货币市值
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币
Blur - 币种排行
Plume - 以太坊ETH价格
Raydium - 比特币
Celestia - 加密货币行情
Sei - 比特币行情
Ether.fi - 数字货币市值
Raydium - 比特币
Blur - 加密货币行情
比特现金 - 加密货币行情
Katana - 比特币
Nillion - 加密货币行情
Blur - BTC行情
Sei - 以太坊ETH价格
Pudgy Penguins - 比特币
USD.AI - BTC行情
QQQB - BTC行情
Ondo - 币种排行
MegaETH - 比特币行情
达世币 - 加密货币行情
Uniswap - BTC行情
BFUSD - 加密货币行情
USDC - BTC行情
USD1 - BTC行情
MarsCoin - BTC行情
Aster - 币种排行
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
Starknet - 比特币行情
QQQB - 以太坊ETH价格
瑞波币 - 数字货币市值
Avalanche - 加密货币行情
MegaETH - 币种排行
以太坊 - 币种排行
以太坊 - 比特币行情
Plasma - BTC行情
Polkadot - 比特币行情
Haedal - 比特币行情