24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 209 |
KMNOKamino
|
$0.03609 | $0.03893 | $0.03516 | $117.62万 | $2.21亿 | -5.84% |
| 85 |
CHIPUSD.AI
|
$0.04443 | $0.05286 | $0.04412 | $535.96万 | $1.03亿 | -10.71% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$210.88 | $235.63 | $210.10 | $439.17万 | $820.40万 | -4.36% |
| 287 |
ATApro
|
$0.144 | $0.152 | $0.1402 | $74.57万 | $3,314.29万 | 0.21% |
| 611 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
ARBArbitrum
|
$0.1559 | $0.1779 | $0.1511 | $1,825.05万 | $12.02亿 | -10.97% |
| 502 |
NOTNotcoin
|
$0.000362 | $0.000392 | $0.000354 | $30.49万 | $3,871.50万 | -7.18% |
| 159 |
GLMRMoonbeam
|
$0.00811 | $0.009276 | $0.00791 | $189.75万 | $949.78万 | -3.12% |
| 228 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.74 | $103.18 | $95.00 | $2.77亿 | $605.20亿 | -5.68% |
| 248 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 177 |
BEBBloom Energy (bStocks Tokenize
|
$210.79 | $229.52 | $210.75 | $153.50万 | $497.76万 | -4.13% |
| 610 |
XVGVerge
|
$0.002282 | $0.002526 | $0.002219 | $15.88万 | $4,133.21万 | -9.30% |
| 35 |
AAVEAave
|
$127.63 | $138.00 | $124.14 | $1,992.90万 | $21.14亿 | -6.20% |
| 491 |
BARDLombard
|
$0.1078 | $0.1162 | $0.1049 | $31.79万 | $4,539.06万 | -3.06% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08974 | $0.09496 | $0.08733 | $753.92万 | $9.88亿 | -2.77% |
| 341 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
TAOBittensor
|
$240.9 | $260.40 | $233.60 | $2,223.78万 | $30.20亿 | -7.02% |
相关站点
共 40 个
Ondo - 比特币行情
StraitsX XUSD - BTC行情
大零币 - 币种排行
United Stables - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 数字货币市值
Aster - 比特币
First Digital - 比特币
Injective - 比特币
Optimism - 加密货币行情
Celestia - 加密货币行情
Shiba Inu - 比特币
Ripple USD - 比特币行情
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
莱特币 - 币种排行
First Digital - 比特币行情
Worldcoin - BTC行情
Celestia - 数字货币市值
Blur - 币种排行
艾达币 - 数字货币市值
United Stables - 加密货币行情
Aptos - 加密货币行情
Raydium - 比特币行情
艾达币 - 比特币
莱特币 - 数字货币市值
Pepe - 以太坊ETH价格
比特现金 - 比特币
波场 - 比特币行情
EUR - 币种排行
Ether.fi - 币种排行
NEAR Protocol - BTC行情
Aptos - BTC行情
Aptos - 比特币
Blur - BTC行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 加密货币行情
Artificial Inu - 以太坊ETH价格
USD1 - BTC行情