24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9442
24H 成交量$3,764.28万
流通市值$38.93亿
24H 涨跌额(-$0.04)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Ethena
$0.1948 -6.12%
Alphabet (bStocks Tokenized StGOOGLB
$293.5 -10.15%
SanDisk (bStocks Tokenized StoSNDKB
$1346 -1.36%
Tether GoldXAUT
$4036.78 -0.06%
Semicon Bull 3X ETF (bStocks TSOXLB
$97.99 -5.42%
SpaceX (bStocks Tokenized StocSPCXB
$143.54 -4.34%
Ripple USDRLUSD
$1.0013 -0.01%
WorldcoinWLD
$0.4136 -6.55%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 181 |
KMNOKamino
|
$0.03785 | $0.03983 | $0.03741 | $125.12万 | $2.27亿 | -4.73% |
| 62 |
CHIPUSD.AI
|
$0.04789 | $0.05764 | $0.04745 | $711.68万 | $9,861.27万 | -12.08% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.39 | $253.64 | $219.18 | $290.24万 | $846.00万 | -7.10% |
| 190 |
ATApro
|
$0.1428 | $0.1453 | $0.1347 | $112.98万 | $3,293.11万 | 6.01% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1634 | $1,401.39万 | $11.88亿 | -3.69% |
| 519 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.82万 | $3,863.33万 | -1.82% |
| 355 |
GLMRMoonbeam
|
$0.008255 | $0.008449 | $0.008084 | $43.64万 | $925.56万 | -1.54% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.61 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.62% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.04 | $231.20 | $213.43 | $243.62万 | $510.49万 | -4.07% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.84% |
| 36 |
AAVEAave
|
$129.35 | $138.73 | $128.54 | $1,587.22万 | $20.75亿 | -4.64% |
| 592 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.46万 | $4,426.59万 | -2.61% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 127 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09327 | $0.08951 | $222.21万 | $9.82亿 | -3.36% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 43 |
TAOBittensor
|
$246.7 | $262.40 | $245.00 | $1,280.13万 | $30.09亿 | -4.93% |
相关站点
共 40 个
Celestia - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - 币种排行
BFUSD - 加密货币行情
Celo - 以太坊ETH价格
达世币 - 加密货币行情
Tether Gold - 币种排行
Optimism - 币种排行
LayerZero - 比特币行情
Artificial Inu - BTC行情
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Celo - 加密货币行情
Katana - BTC行情
Aptos - 比特币行情
Starknet - 加密货币行情
LayerZero - 比特币行情
Artificial Inu - BTC行情
Hyperliquid - 数字货币市值
大零币 - BTC行情
Sui - 加密货币行情
Pump.fun - BTC行情
MyShell - 数字货币市值
Plasma - BTC行情
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
比特现金 - 比特币
MegaETH - 币种排行
Uniswap - 数字货币市值
Arbitrum - BTC行情
Starknet - BTC行情
Katana - 以太坊ETH价格
Renzo - 比特币
Tether Gold - 币种排行
Nillion - 比特币
Avalanche - 加密货币行情
USD.AI - 币种排行
Artificial Inu - 比特币
Injective - 比特币
恒星币 - 数字货币市值