24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00826
24H 成交量$76.75万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 260 |
KMNOKamino
|
$0.03369 | $0.03871 | $0.03318 | $112.73万 | $2.21亿 | -11.09% |
| 91 |
CHIPUSD.AI
|
$0.04288 | $0.05286 | $0.04041 | $641.45万 | $1.03亿 | -10.18% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$209.45 | $233.49 | $205.41 | $400.16万 | $820.40万 | -9.01% |
| 262 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $111.02万 | $3,314.29万 | -3.09% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1592 | $0.176 | $0.148 | $2,523.51万 | $12.02亿 | -3.69% |
| 446 |
NOTNotcoin
|
$0.000349 | $0.000392 | $0.00033 | $47.07万 | $3,871.50万 | -7.43% |
| 176 |
GLMRMoonbeam
|
$0.007713 | $0.009276 | $0.007449 | $211.23万 | $949.78万 | -6.93% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.33 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.45% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$210.01 | $229.52 | $203.45 | $133.31万 | $497.76万 | -2.43% |
| 551 |
XVGVerge
|
$0.002225 | $0.002517 | $0.002108 | $27.74万 | $4,133.21万 | -8.47% |
| 27 |
AAVEAave
|
$123.85 | $138.00 | $115.23 | $3,885.56万 | $21.14亿 | -4.53% |
| 492 |
BARDLombard
|
$0.1043 | $0.1162 | $0.1007 | $38.40万 | $4,539.06万 | -3.87% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08823 | $0.09496 | $0.08309 | $995.39万 | $9.88亿 | -2.02% |
| 398 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$237.1 | $260.30 | $220.20 | $3,742.92万 | $30.20亿 | -4.28% |
相关站点
共 40 个
USDC - BTC行情
Aave - 币种排行
Solana - 以太坊ETH价格
Worldcoin - 币种排行
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 币种排行
MarsCoin - 以太坊ETH价格
Ether.fi - BTC行情
Gram - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BFUSD - 数字货币市值
Uniswap - 币种排行
Render - 比特币行情
Hyperliquid - BTC行情
Internet - 比特币行情
LayerZero - 以太坊ETH价格
Internet - 币种排行
Starknet - 比特币
Uniswap - 数字货币市值
达世币 - 比特币
Pyth Network - BTC行情
United Stables - BTC行情
Tokamak - BTC行情
StraitsX XUSD - 数字货币市值
比特币 - BTC行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aptos - 比特币行情
Render - BTC行情
Nillion - 币种排行
Pyth Network - 比特币
波场 - 数字货币市值
Aster - 以太坊ETH价格
Plume - 币种排行
Artificial - 比特币
恒星币 - 比特币
LayerZero - 比特币行情