24H 最高$0.1801
24H 最低$0.1611
今日开盘$0.1801
24H 成交量$70.49万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
KMNOKamino
|
$0.03592 | $0.03893 | $0.03516 | $117.51万 | $2.21亿 | -6.60% |
| 86 |
CHIPUSD.AI
|
$0.04506 | $0.05286 | $0.04412 | $543.12万 | $1.03亿 | -9.99% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$210.1 | $235.63 | $210.10 | $421.23万 | $820.40万 | -7.88% |
| 288 |
ATApro
|
$0.145 | $0.152 | $0.1402 | $74.74万 | $3,314.29万 | 0.98% |
| 612 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
ARBArbitrum
|
$0.1592 | $0.1779 | $0.1511 | $1,855.34万 | $12.02亿 | -10.21% |
| 501 |
NOTNotcoin
|
$0.000365 | $0.000392 | $0.000354 | $30.84万 | $3,871.50万 | -6.89% |
| 160 |
GLMRMoonbeam
|
$0.008094 | $0.009276 | $0.00791 | $190.03万 | $949.78万 | -3.42% |
| 229 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.63 | $103.18 | $95.00 | $2.85亿 | $605.20亿 | -5.04% |
| 248 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 176 |
BEBBloom Energy (bStocks Tokenize
|
$210.13 | $229.52 | $209.81 | $154.27万 | $497.76万 | -4.69% |
| 610 |
XVGVerge
|
$0.002297 | $0.002524 | $0.002219 | $16.03万 | $4,133.21万 | -8.89% |
| 35 |
AAVEAave
|
$128.82 | $138.00 | $124.14 | $2,044.74万 | $21.14亿 | -5.91% |
| 489 |
BARDLombard
|
$0.1084 | $0.1162 | $0.1049 | $32.24万 | $4,539.06万 | -2.61% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09034 | $0.09496 | $0.08733 | $756.41万 | $9.88亿 | -2.42% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
TAOBittensor
|
$242.3 | $260.40 | $233.60 | $2,286.55万 | $30.20亿 | -6.81% |
相关站点
共 40 个
Artificial - 加密货币行情
应用链 - 加密货币行情
Haedal - 比特币
牛来 - BTC行情
Horizen - BTC行情
Bubblemaps - 加密货币行情
Sei - 币种排行
Artificial - 加密货币行情
达世币 - 比特币行情
以太坊 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Katana - 比特币行情
Caldera - 比特币行情
比特币 - 币种排行
Initia - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pyth Network - 加密货币行情
Filecoin - 数字货币市值
比特现金 - 加密货币行情
USDC - 比特币
Horizen - 加密货币行情
Arbitrum - 数字货币市值
Zama - BTC行情
Aave - 币种排行
United Stables - 比特币行情
Blur - BTC行情
Ethena - 加密货币行情
Sui - 比特币行情
Quant - 币种排行
USD1 - 以太坊ETH价格
USD.AI - 比特币
瑞波币 - 加密货币行情
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
Avalanche - 加密货币行情