24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 211 |
KMNOKamino
|
$0.03586 | $0.03893 | $0.03516 | $117.31万 | $2.21亿 | -6.62% |
| 87 |
CHIPUSD.AI
|
$0.04502 | $0.05286 | $0.04412 | $542.18万 | $1.03亿 | -9.60% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$210.36 | $235.63 | $209.23 | $413.98万 | $820.40万 | -7.55% |
| 273 |
ATApro
|
$0.1408 | $0.152 | $0.138 | $81.48万 | $3,314.29万 | -1.75% |
| 613 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1597 | $0.1767 | $0.1511 | $1,855.44万 | $12.02亿 | -8.69% |
| 498 |
NOTNotcoin
|
$0.000365 | $0.000392 | $0.000354 | $31.32万 | $3,871.50万 | -6.41% |
| 160 |
GLMRMoonbeam
|
$0.008051 | $0.009276 | $0.00791 | $190.45万 | $949.78万 | -3.59% |
| 232 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.81 | $103.18 | $95.00 | $2.89亿 | $605.20亿 | -4.37% |
| 250 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 179 |
BEBBloom Energy (bStocks Tokenize
|
$211.26 | $229.52 | $208.49 | $152.15万 | $497.76万 | -3.31% |
| 611 |
XVGVerge
|
$0.002311 | $0.002517 | $0.002219 | $16.28万 | $4,133.21万 | -7.75% |
| 33 |
AAVEAave
|
$127.98 | $138.00 | $124.14 | $2,148.32万 | $21.14亿 | -5.36% |
| 490 |
BARDLombard
|
$0.108 | $0.1162 | $0.1049 | $32.38万 | $4,539.06万 | -2.79% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09023 | $0.09496 | $0.08733 | $758.18万 | $9.88亿 | -1.91% |
| 344 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
TAOBittensor
|
$242.4 | $260.30 | $233.60 | $2,383.66万 | $30.20亿 | -6.01% |
相关站点
共 40 个
MarsCoin - 数字货币市值
达世币 - 比特币
Uniswap - 加密货币行情
PancakeSwap - 比特币行情
大零币 - 比特币
比特币 - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
POL - 比特币
币安币 - 以太坊ETH价格
World Liberty - 加密货币行情
Starknet - 加密货币行情
Caldera - BTC行情
Official Trump - BTC行情
Official Trump - 币种排行
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
以太坊 - 以太坊ETH价格
Uniswap - BTC行情
USD1 - 币种排行
Particle - 币种排行
Pendle - 加密货币行情
Pepe - 以太坊ETH价格
Gram - 比特币行情
Plume - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - 加密货币行情
比特币
Ripple USD - BTC行情
PAX Gold - BTC行情
Artificial - 比特币
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
瑞波币 - 以太坊ETH价格
Particle - 币种排行
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情
比特现金 - 比特币