24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
KMNOKamino
|
$0.03507 | $0.03893 | $0.03498 | $113.14万 | $2.21亿 | -8.36% |
| 90 |
CHIPUSD.AI
|
$0.04279 | $0.05286 | $0.04238 | $562.85万 | $1.03亿 | -13.24% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.54 | $235.11 | $208.14 | $378.07万 | $820.40万 | -10.36% |
| 262 |
ATApro
|
$0.1431 | $0.152 | $0.138 | $92.16万 | $3,314.29万 | -0.21% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 38 |
ARBArbitrum
|
$0.1556 | $0.176 | $0.1511 | $2,144.97万 | $12.02亿 | -9.59% |
| 489 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.000353 | $34.14万 | $3,871.50万 | -8.76% |
| 163 |
GLMRMoonbeam
|
$0.00781 | $0.009276 | $0.007712 | $192.98万 | $949.78万 | -6.90% |
| 242 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.59 | $103.18 | $95.00 | $3.43亿 | $605.20亿 | -5.76% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.67 | $229.52 | $206.26 | $139.82万 | $497.76万 | -4.70% |
| 593 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002219 | $18.92万 | $4,133.21万 | -9.32% |
| 28 |
AAVEAave
|
$120.74 | $138.00 | $118.43 | $3,070.00万 | $21.14亿 | -10.28% |
| 501 |
BARDLombard
|
$0.1064 | $0.1162 | $0.1049 | $32.85万 | $4,539.06万 | -4.57% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08841 | $0.09496 | $0.08733 | $805.79万 | $9.88亿 | -3.88% |
| 362 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
TAOBittensor
|
$237.4 | $260.30 | $233.60 | $2,692.61万 | $30.20亿 | -7.98% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Ether.fi - 以太坊ETH价格
Caldera - 比特币
Zama - 比特币行情
Tokamak - 数字货币市值
Polkadot - 数字货币市值
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
POL - 比特币行情
Particle - 加密货币行情
Artificial Inu - BTC行情
Initia - 比特币行情
Uniswap - 币种排行
Tokamak - 比特币
瑞波币 - 比特币
Artificial - 币种排行
Hedera - 数字货币市值
BFUSD - 比特币
Bonk - 数字货币市值
Bittensor - 比特币行情
Arbitrum - 币种排行
牛来 - BTC行情
USD1 - 比特币
Nillion - 以太坊ETH价格
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
First Digital - 数字货币市值
Aster - 以太坊ETH价格
United Stables - 比特币
Raydium - 比特币行情
Filecoin - 数字货币市值
应用链 - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 以太坊ETH价格
应用链 - 加密货币行情
Hyperliquid - 比特币行情
Chainlink - 比特币行情
莱特币 - 币种排行
United Stables - 以太坊ETH价格