24H 最高$145.05
24H 最低$140.69
今日开盘$144.01
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$0.40)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 183 |
KMNOKamino
|
$0.03758 | $0.03983 | $0.03703 | $116.95万 | $2.27亿 | -5.13% |
| 77 |
CHIPUSD.AI
|
$0.05167 | $0.05286 | $0.04674 | $534.11万 | $9,861.27万 | 1.21% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$222.66 | $253.64 | $216.50 | $433.20万 | $846.00万 | -10.81% |
| 241 |
ATApro
|
$0.1443 | $0.1453 | $0.14 | $79.42万 | $3,293.11万 | -0.21% |
| 585 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1742 | $0.1786 | $0.1624 | $1,511.68万 | $11.88亿 | 3.94% |
| 547 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000373 | $19.30万 | $3,863.33万 | 1.04% |
| 153 |
GLMRMoonbeam
|
$0.008615 | $0.009276 | $0.008184 | $171.79万 | $925.56万 | 3.06% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.51 | $103.85 | $99.26 | $2.20亿 | $602.95亿 | 1.54% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 143 |
BEBBloom Energy (bStocks Tokenize
|
$226.03 | $231.20 | $213.43 | $184.73万 | $510.49万 | 0.98% |
| 661 |
XVGVerge
|
$0.002494 | $0.002543 | $0.002406 | $7.89万 | $4,137.19万 | 1.09% |
| 34 |
AAVEAave
|
$136.88 | $138.73 | $128.54 | $1,695.91万 | $20.75亿 | 3.11% |
| 576 |
BARDLombard
|
$0.1145 | $0.1148 | $0.1076 | $16.53万 | $4,426.59万 | 4.57% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09281 | $0.09327 | $0.08951 | $288.64万 | $9.82亿 | 1.26% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 42 |
TAOBittensor
|
$258.7 | $262.40 | $245.00 | $1,421.39万 | $30.09亿 | 2.29% |
相关站点
共 40 个
Pepe - BTC行情
Gitcoin - 币种排行
Artificial - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Initia - BTC行情
Bubblemaps - BTC行情
Aster - 加密货币行情
Bittensor - 币种排行
Gram - 币种排行
Plume - 数字货币市值
Ripple USD - 比特币
Pump.fun - 比特币行情
Celo - 币种排行
Pepe - 以太坊ETH价格
比特现金 - 加密货币行情
USDC - 加密货币行情
Ethena - BTC行情
Ripple USD - 加密货币行情
Bittensor - 币种排行
Ether.fi - 比特币
RWUSD - 比特币行情
MarsCoin - BTC行情
Artificial Inu - 比特币行情
Katana - 币种排行
USDC - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - 比特币行情
Tether Gold - 比特币
JasmyCoin - 以太坊ETH价格
United Stables - 加密货币行情
Shiba Inu - 比特币
比特币 - 比特币行情
NFP - BTC行情
Caldera - 数字货币市值
Injective - 币种排行
Plume - BTC行情
PAX Gold - BTC行情
Celo - 比特币行情
瑞波币 - 加密货币行情
Falcon Finance - 币种排行