Western Digital (bStocks Token
WDCB · 美元计价
$368.26
-3.86%
≈ ￥2430.52
(-$14.80)
更新于 2026-10-30 18:45:02
24H 最高$402.11
24H 最低$366.38
今日开盘$383.06
24H 成交量$51.60万
流通市值$283.39万
24H 涨跌额(-$14.80)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 276 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $103.48万 | $2.21亿 | -10.07% |
| 95 |
CHIPUSD.AI
|
$0.04399 | $0.05286 | $0.04041 | $615.48万 | $1.03亿 | -8.70% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.64 | $225.55 | $205.37 | $353.87万 | $820.40万 | -7.85% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1337 | $109.76万 | $3,314.29万 | -3.91% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1629 | $0.176 | $0.148 | $2,733.62万 | $12.02亿 | -2.75% |
| 450 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.00033 | $48.73万 | $3,871.50万 | -6.33% |
| 273 |
GLMRMoonbeam
|
$0.007913 | $0.00895 | $0.007449 | $106.21万 | $949.78万 | -8.96% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.13 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -3.43% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$205.47 | $229.52 | $203.45 | $130.90万 | $497.76万 | -5.85% |
| 538 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $32.02万 | $4,133.21万 | -7.34% |
| 26 |
AAVEAave
|
$125.02 | $138.00 | $115.23 | $4,334.63万 | $21.14亿 | -5.72% |
| 480 |
BARDLombard
|
$0.1083 | $0.1162 | $0.1007 | $43.06万 | $4,539.06万 | -1.01% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09188 | $0.09496 | $0.08309 | $1,108.35万 | $9.88亿 | 0.38% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$233.8 | $260.30 | $220.20 | $4,186.22万 | $30.20亿 | -6.89% |
相关站点
共 40 个
PAX Gold - 比特币行情
Sui - 比特币行情
Chainlink - 数字货币市值
Tokamak - 比特币
Virtuals - 比特币
Injective - 比特币行情
Sei - 数字货币市值
Zama - 比特币行情
以太坊 - 加密货币行情
Optimism - 加密货币行情
Sui - 加密货币行情
瑞波币 - 比特币
POL - 比特币
Arbitrum - BTC行情
Internet - 币种排行
Gitcoin - 币种排行
BFUSD - 比特币行情
Ether.fi - BTC行情
Pump.fun - 币种排行
Ethena - 比特币行情
Optimism - 数字货币市值
World Liberty - 币种排行
United Stables - 币种排行
Pyth Network - 数字货币市值
EUR - 以太坊ETH价格
Zama - 币种排行
Particle - 以太坊ETH价格
Ripple USD - BTC行情
Worldcoin - 币种排行
以太坊 - 以太坊ETH价格
Artificial - 比特币
LayerZero - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Injective - 比特币行情
Tokamak - BTC行情
以太坊 - 比特币行情
Render - 比特币行情
Quant - 以太坊ETH价格
Curve DAO - BTC行情
PancakeSwap - BTC行情