24H 最高$100.11
24H 最低$95.79
今日开盘$100.11
24H 成交量$3.00万
流通市值—
24H 涨跌额(-$3.36)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 265 |
KMNOKamino
|
$0.03372 | $0.03826 | $0.03318 | $108.45万 | $2.21亿 | -11.10% |
| 94 |
CHIPUSD.AI
|
$0.0423 | $0.05286 | $0.04041 | $637.95万 | $1.03亿 | -12.02% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.5 | $232.32 | $205.41 | $389.97万 | $820.40万 | -10.20% |
| 263 |
ATApro
|
$0.136 | $0.152 | $0.1351 | $109.81万 | $3,314.29万 | -4.02% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1652 | $0.176 | $0.148 | $2,646.52万 | $12.02亿 | -0.60% |
| 452 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -7.90% |
| 182 |
GLMRMoonbeam
|
$0.007791 | $0.009276 | $0.007449 | $199.37万 | $949.78万 | -15.43% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.98 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -2.29% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$208.76 | $229.52 | $203.45 | $132.83万 | $497.76万 | -4.68% |
| 550 |
XVGVerge
|
$0.002246 | $0.002517 | $0.002108 | $28.86万 | $4,133.21万 | -8.18% |
| 27 |
AAVEAave
|
$126.86 | $138.00 | $115.23 | $4,033.39万 | $21.14亿 | -3.20% |
| 490 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.43万 | $4,539.06万 | -3.85% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 75 |
POLPOL (ex-MATIC)
|
$0.0886 | $0.09496 | $0.08309 | $1,003.41万 | $9.88亿 | -2.49% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$237.2 | $260.30 | $220.20 | $3,818.29万 | $30.20亿 | -4.85% |
相关站点
共 40 个
Tokamak - 数字货币市值
PAX Gold - 比特币行情
BEAMX - 以太坊ETH价格
Aave - 以太坊ETH价格
MarsCoin - 数字货币市值
Aave - 以太坊ETH价格
Hedera - 比特币
Sky - BTC行情
币安币 - 加密货币行情
Injective - BTC行情
Sky - 以太坊ETH价格
Initia - 比特币
Ethena USDe - 比特币
Arbitrum - 币种排行
币安币 - BTC行情
Aster - BTC行情
Ether.fi - 以太坊ETH价格
Curve DAO - 比特币行情
BFUSD - 币种排行
Ether.fi - 比特币
Particle - 币种排行
Pudgy Penguins - 币种排行
StraitsX XUSD - 加密货币行情
Ether.fi - BTC行情
Lido DAO - 比特币行情
Sky - 数字货币市值
Ondo - 比特币行情
Filecoin - 币种排行
Gram - 币种排行
波场 - 加密货币行情
Artificial Inu - 加密货币行情
Worldcoin - 比特币
Horizen - 比特币
Sui - 数字货币市值
USD.AI - 数字货币市值
Pepe - 加密货币行情
达世币 - 加密货币行情
大零币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
莱特币 - 币种排行