24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
KMNOKamino
|
$0.03413 | $0.03826 | $0.03318 | $109.05万 | $2.21亿 | -9.88% |
| 94 |
CHIPUSD.AI
|
$0.04241 | $0.05286 | $0.04041 | $619.83万 | $1.03亿 | -10.07% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.92 | $229.83 | $205.41 | $388.21万 | $820.40万 | -9.32% |
| 263 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.41万 | $3,314.29万 | -4.85% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1645 | $0.176 | $0.148 | $2,660.85万 | $12.02亿 | 0.86% |
| 449 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $47.90万 | $3,871.50万 | -5.88% |
| 237 |
GLMRMoonbeam
|
$0.007784 | $0.009 | $0.007449 | $137.81万 | $949.78万 | -11.05% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.1 | $103.18 | $92.34 | $4.56亿 | $605.20亿 | -2.69% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.5 | $229.52 | $203.45 | $132.57万 | $497.76万 | -3.71% |
| 549 |
XVGVerge
|
$0.002233 | $0.002517 | $0.002108 | $29.89万 | $4,133.21万 | -7.31% |
| 26 |
AAVEAave
|
$125.15 | $138.00 | $115.23 | $4,163.94万 | $21.14亿 | -3.63% |
| 488 |
BARDLombard
|
$0.1058 | $0.1162 | $0.1007 | $40.75万 | $4,539.06万 | -2.94% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08884 | $0.09496 | $0.08309 | $1,025.05万 | $9.88亿 | -1.66% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$234.6 | $260.30 | $220.20 | $3,976.35万 | $30.20亿 | -5.10% |
相关站点
共 40 个
Internet - BTC行情
World Liberty - BTC行情
币安币 - 币种排行
Aave - 加密货币行情
Quant - 加密货币行情
Virtuals - 币种排行
艾达币 - 数字货币市值
Arbitrum - 比特币
Chainlink - 比特币行情
MarsCoin - 币种排行
Artificial - 比特币
Pepe - 币种排行
Pendle - 加密货币行情
RWUSD - 比特币
Ripple USD - BTC行情
Chainlink - 数字货币市值
艾达币 - BTC行情
大零币 - BTC行情
Official Trump - BTC行情
Avalanche - 比特币行情
Quant - 比特币行情
币安币 - 币种排行
BFUSD - 数字货币市值
Plasma - BTC行情
牛来 - 以太坊ETH价格
Ondo - 以太坊ETH价格
LayerZero - 数字货币市值
Gram - 加密货币行情
比特币 - BTC行情
Pyth Network - 以太坊ETH价格
Celo - 加密货币行情
Ether.fi - 比特币
Filecoin - 加密货币行情
莱特币 - 比特币
Internet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Initia - 币种排行
Render - BTC行情
Celo - 数字货币市值
Zama - BTC行情