24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
KMNOKamino
|
$0.03827 | $0.04001 | $0.03802 | $125.06万 | $2.32亿 | -2.97% |
| 61 |
CHIPUSD.AI
|
$0.04909 | $0.05764 | $0.04777 | $672.08万 | $1.01亿 | -9.16% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.19 | $253.64 | $219.18 | $271.72万 | $879.54万 | -4.46% |
| 201 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $106.53万 | $3,333.55万 | 7.02% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1728 | $0.1786 | $0.1634 | $1,363.32万 | $11.55亿 | 3.54% |
| 562 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000378 | $15.88万 | $3,825.04万 | 2.38% |
| 345 |
GLMRMoonbeam
|
$0.008375 | $0.008634 | $0.008084 | $45.92万 | $919.80万 | -0.86% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.47 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.08% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $217.23 | $284.49万 | $515.49万 | 0.32% |
| 640 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.19% |
| 35 |
AAVEAave
|
$134.63 | $138.73 | $130.85 | $1,557.75万 | $20.47亿 | 0.95% |
| 564 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.81万 | $4,341.66万 | 0.36% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09327 | $0.09094 | $213.69万 | $9.74亿 | -0.33% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$257.9 | $262.40 | $250.60 | $1,155.02万 | $29.48亿 | 0.90% |
相关站点
共 40 个
波场 - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币
Bittensor - 比特币行情
Avalanche - 数字货币市值
波场 - 比特币
币安币 - 加密货币行情
Haedal - 数字货币市值
Solana - 币种排行
PAX Gold - 币种排行
Celo - 以太坊ETH价格
LayerZero - BTC行情
Blur - 比特币行情
USD1 - 加密货币行情
Sui - 比特币行情
Artificial Inu - 加密货币行情
Injective - 比特币行情
Pudgy Penguins - 币种排行
Official Trump - 以太坊ETH价格
NFP - 以太坊ETH价格
USD.AI - BTC行情
Uniswap - 币种排行
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Renzo - 数字货币市值
USD.AI - 以太坊ETH价格
Avalanche - BTC行情
Aptos - 比特币行情
Lorenzo - 币种排行
MarsCoin - 比特币
Pudgy Penguins - 加密货币行情
Zama - 比特币
莱特币 - 比特币行情
Plasma - 币种排行
StraitsX XUSD - 比特币行情
Zama - 比特币行情
Tokamak - 比特币
Aptos - 以太坊ETH价格
QQQB - 比特币行情