24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
KMNOKamino
|
$0.03776 | $0.03994 | $0.03741 | $125.01万 | $2.27亿 | -5.13% |
| 62 |
CHIPUSD.AI
|
$0.04809 | $0.05764 | $0.0476 | $708.32万 | $9,861.27万 | -12.47% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.34 | $253.64 | $219.18 | $289.69万 | $846.00万 | -7.33% |
| 190 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $114.77万 | $3,293.11万 | 6.80% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,380.44万 | $11.88亿 | -2.78% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.80万 | $3,863.33万 | -1.82% |
| 356 |
GLMRMoonbeam
|
$0.008296 | $0.008449 | $0.008084 | $43.72万 | $925.56万 | -0.60% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.88% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.52 | $231.20 | $213.43 | $247.58万 | $510.49万 | -3.79% |
| 657 |
XVGVerge
|
$0.002439 | $0.002543 | $0.002427 | $7.72万 | $4,137.19万 | -2.79% |
| 36 |
AAVEAave
|
$129.68 | $138.73 | $128.54 | $1,579.56万 | $20.75亿 | -3.97% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.47万 | $4,426.59万 | -2.43% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.09327 | $0.08956 | $222.12万 | $9.82亿 | -3.00% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,295.40万 | $30.09亿 | -4.45% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Artificial - 币种排行
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
EUR - 数字货币市值
大零币 - 加密货币行情
Gram - 币种排行
Aptos - 币种排行
MegaETH - 加密货币行情
Sei - 数字货币市值
达世币 - BTC行情
Starknet - 数字货币市值
达世币 - 币种排行
Worldcoin - 以太坊ETH价格
Lorenzo - 比特币
Ethena - 加密货币行情
莱特币 - 币种排行
Zama - 币种排行
PAX Gold - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 比特币行情
Celo - 币种排行
瑞波币 - 比特币行情
Optimism - 比特币
Haedal - 比特币行情
艾达币 - 币种排行
Bittensor - BTC行情
PAX Gold - 比特币
Pepe - 比特币行情
LayerZero - 比特币
Initia - BTC行情
Injective - 币种排行
Polkadot - 币种排行
Chainlink - 加密货币行情
Worldcoin - 比特币行情
Katana - 以太坊ETH价格
Lorenzo - 比特币行情
NEAR Protocol - 以太坊ETH价格
USDC - 比特币
Filecoin - 币种排行