24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
KMNOKamino
|
$0.03977 | $0.04075 | $0.03858 | $118.47万 | $2.32亿 | -1.95% |
| 62 |
CHIPUSD.AI
|
$0.04937 | $0.05764 | $0.0493 | $620.61万 | $1.01亿 | -7.62% |
| 163 |
MRVLBMarvell Technology (bStocks To
|
$250.4 | $251.76 | $241.72 | $126.57万 | $879.54万 | 2.82% |
| 249 |
ATApro
|
$0.1441 | $0.1453 | $0.1315 | $70.05万 | $3,333.55万 | 8.84% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
ARBArbitrum
|
$0.1667 | $0.1709 | $0.1634 | $994.70万 | $11.55亿 | -0.89% |
| 517 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.60万 | $3,825.04万 | 2.39% |
| 342 |
GLMRMoonbeam
|
$0.008361 | $0.008634 | $0.008084 | $43.46万 | $919.80万 | -1.12% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.04 | $103.69 | $100.46 | $1.37亿 | $595.33亿 | 0.12% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $251.47万 | $515.49万 | 1.59% |
| 622 |
XVGVerge
|
$0.002467 | $0.002545 | $0.002443 | $10.35万 | $4,063.36万 | -0.32% |
| 28 |
AAVEAave
|
$132.44 | $136.90 | $130.85 | $1,518.04万 | $20.47亿 | -0.15% |
| 540 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.08% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09158 | $0.09322 | $0.09079 | $241.63万 | $9.74亿 | 0.51% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $250.60 | $962.51万 | $29.48亿 | 0.44% |
相关站点
共 40 个
Vana - 加密货币行情
波场 - 数字货币市值
Bittensor - BTC行情
Celo - BTC行情
LayerZero - 加密货币行情
Uniswap - 比特币
Injective - 币种排行
Artificial - 比特币
Starknet - 比特币
Tokamak - 比特币行情
Optimism - 加密货币行情
Vana - 数字货币市值
Sui - 币种排行
波场 - BTC行情
Nillion - 比特币行情
Artificial Inu - BTC行情
莱特币 - BTC行情
Artificial - 币种排行
Blur - BTC行情
Uniswap - 比特币行情
Aster - 数字货币市值
Internet - 币种排行
Vana - 数字货币市值
Aptos - 加密货币行情
Hyperliquid - 比特币
PAX Gold - 币种排行
Vana - BTC行情
Starknet - 数字货币市值
以太坊 - BTC行情
大零币 - 以太坊ETH价格
LayerZero - BTC行情
达世币 - 比特币
Initia - BTC行情
NFP - 比特币
比特币 - 加密货币行情
Filecoin - BTC行情
Ethena - 比特币行情
Injective - 以太坊ETH价格
Zama - 以太坊ETH价格
Huma Finance - 比特币