24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $126.83万 | $2.37亿 | -3.77% |
| 78 |
CHIPUSD.AI
|
$0.05396 | $0.05554 | $0.05003 | $461.46万 | $1.08亿 | 7.55% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.44 | $249.60 | $234.15 | $163.55万 | $849.04万 | 5.98% |
| 476 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $22.84万 | $3,036.96万 | 3.46% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 51 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.165 | $855.93万 | $11.59亿 | 2.54% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.13万 | $3,733.00万 | 5.45% |
| 318 |
GLMRMoonbeam
|
$0.008302 | $0.008741 | $0.008084 | $48.20万 | $928.17万 | -2.10% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103 | $103.69 | $99.31 | $1.42亿 | $594.71亿 | 3.71% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$226.21 | $226.38 | $206.90 | $407.18万 | $496.84万 | 9.30% |
| 600 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.77万 | $4,066.48万 | 4.34% |
| 27 |
AAVEAave
|
$135.66 | $136.90 | $129.56 | $1,643.10万 | $20.46亿 | 4.70% |
| 532 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1081 | $16.96万 | $4,390.16万 | 3.33% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09256 | $0.09322 | $0.08917 | $263.15万 | $9.69亿 | 3.78% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 42 |
TAOBittensor
|
$257.1 | $259.70 | $245.90 | $1,005.95万 | $29.26亿 | 4.39% |
相关站点
共 40 个
Gitcoin - 比特币
Internet - 数字货币市值
Quant - 数字货币市值
Polkadot - 加密货币行情
比特币 - 币种排行
Worldcoin - 加密货币行情
Artificial - 比特币行情
BFUSD - 比特币
Arbitrum - 比特币
Plume - 以太坊ETH价格
牛来 - 数字货币市值
PAX Gold - BTC行情
莱特币 - 比特币
USD.AI - 以太坊ETH价格
大零币 - 比特币
NFP - 加密货币行情
莱特币 - 数字货币市值
Ethena - 币种排行
Tutorial - BTC行情
Zama - 加密货币行情
RWUSD - 比特币
Ondo - 比特币行情
Zama - 币种排行
比特币
Aave - 以太坊ETH价格
Hedera - BTC行情
Aerodrome - 比特币行情
Bubblemaps - 比特币
牛来 - 币种排行
Filecoin - 数字货币市值
Quant - 加密货币行情
MegaETH - 加密货币行情
Plume - 以太坊ETH价格
Pepe - 币种排行
以太坊 - 比特币行情
波场 - 数字货币市值
Official Trump - 币种排行
Artificial Inu - 币种排行
瑞波币 - BTC行情
USD.AI - 加密货币行情