24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.21772
24H 成交量$1,512.38万
流通市值$4,669.16万
24H 涨跌额($0.00)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 219 |
KMNOKamino
|
$0.0353 | $0.03893 | $0.03508 | $113.89万 | $2.21亿 | -7.50% |
| 89 |
CHIPUSD.AI
|
$0.04303 | $0.05286 | $0.04253 | $565.04万 | $1.03亿 | -12.42% |
| 109 |
MRVLBMarvell Technology (bStocks To
|
$208.67 | $235.11 | $208.34 | $384.08万 | $820.40万 | -9.99% |
| 265 |
ATApro
|
$0.1419 | $0.152 | $0.138 | $89.24万 | $3,314.29万 | -1.05% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 37 |
ARBArbitrum
|
$0.1544 | $0.176 | $0.1511 | $2,127.97万 | $12.02亿 | -10.70% |
| 495 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.000354 | $33.24万 | $3,871.50万 | -7.77% |
| 161 |
GLMRMoonbeam
|
$0.007765 | $0.009276 | $0.007712 | $192.19万 | $949.78万 | -7.13% |
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.04 | $103.18 | $95.00 | $3.28亿 | $605.20亿 | -5.23% |
| 263 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.68 | $229.52 | $206.26 | $139.76万 | $497.76万 | -5.56% |
| 600 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002219 | $18.31万 | $4,133.21万 | -9.00% |
| 29 |
AAVEAave
|
$120.11 | $138.00 | $119.43 | $2,679.72万 | $21.14亿 | -10.63% |
| 501 |
BARDLombard
|
$0.1064 | $0.1162 | $0.1049 | $32.65万 | $4,539.06万 | -4.32% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $786.89万 | $9.88亿 | -3.20% |
| 358 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
TAOBittensor
|
$237.6 | $260.30 | $233.60 | $2,628.22万 | $30.20亿 | -7.69% |
相关站点
共 40 个
Ethena - 数字货币市值
PAX Gold - 加密货币行情
Injective - 比特币行情
USD1 - 比特币行情
应用链 - 加密货币行情
比特现金 - 币种排行
瑞波币 - 比特币
USDC - 币种排行
Worldcoin - 数字货币市值
USD.AI - 数字货币市值
Bubblemaps - 比特币
比特币 - 数字货币市值
狗币 - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - 加密货币行情
Particle - BTC行情
USD1 - 加密货币行情
Artificial Inu - 以太坊ETH价格
PAX Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币行情
Aptos - 以太坊ETH价格
Pump.fun - 加密货币行情
Lido DAO - 以太坊ETH价格
Worldcoin - 币种排行
Haedal - BTC行情
Shiba Inu - BTC行情
USD1 - 比特币行情
Ether.fi - 比特币
瑞波币 - 数字货币市值
应用链 - 币种排行
Shiba Inu - 比特币
Pepe - 以太坊ETH价格
Aptos - 币种排行
Ethena - 币种排行
Initia - 比特币行情
Starknet - 币种排行
Raydium - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值