24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000778
24H 成交量$4.81万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
KMNOKamino
|
$0.03866 | $0.04096 | $0.03859 | $119.89万 | $2.37亿 | -5.45% |
| 62 |
CHIPUSD.AI
|
$0.05263 | $0.05764 | $0.0509 | $651.55万 | $1.08亿 | -0.40% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$247.34 | $249.79 | $235.80 | $167.47万 | $849.04万 | 3.95% |
| 470 |
ATApro
|
$0.14 | $0.141 | $0.1312 | $24.18万 | $3,036.96万 | 6.22% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
ARBArbitrum
|
$0.165 | $0.1709 | $0.1643 | $949.46万 | $11.59亿 | -1.67% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.03万 | $3,733.00万 | 3.77% |
| 333 |
GLMRMoonbeam
|
$0.008352 | $0.008634 | $0.008084 | $45.16万 | $928.17万 | -1.23% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.45 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.76% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$225.22 | $228.75 | $211.65 | $343.81万 | $496.84万 | 6.19% |
| 611 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002419 | $11.23万 | $4,066.48万 | 1.15% |
| 28 |
AAVEAave
|
$131.99 | $136.90 | $130.28 | $1,595.90万 | $20.46亿 | 0.09% |
| 539 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 0.92% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09322 | $0.0894 | $265.72万 | $9.69亿 | 1.84% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 45 |
TAOBittensor
|
$252.9 | $259.70 | $247.60 | $947.29万 | $29.26亿 | 1.32% |
相关站点
共 40 个
United Stables - BTC行情
狗币 - BTC行情
瑞波币 - 以太坊ETH价格
EUR - 加密货币行情
Quant - BTC行情
Renzo - 以太坊ETH价格
狗币 - 比特币行情
以太坊 - 币种排行
Blur - BTC行情
艾达币 - 以太坊ETH价格
Plume - BTC行情
以太坊 - 数字货币市值
Optimism - 以太坊ETH价格
Pump.fun - 加密货币行情
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Gram - 比特币
Bubblemaps - BTC行情
Bittensor - BTC行情
Polkadot - 比特币行情
Ripple USD - 加密货币行情
Starknet - BTC行情
Ripple USD - BTC行情
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
Filecoin - 币种排行
Vana - 加密货币行情
Tokamak - 以太坊ETH价格
Zama - 比特币行情
Aster - 比特币
Chainlink - 比特币行情
Blur - 币种排行
Lorenzo - 数字货币市值
Bubblemaps - 比特币
Aerodrome - 比特币
First Digital - 比特币行情
LayerZero - 加密货币行情
Artificial Inu - 数字货币市值
Tutorial - 数字货币市值
Quant - 以太坊ETH价格