24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0389
24H 成交量$3,872.78万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 248 |
KMNOKamino
|
$0.03443 | $0.03885 | $0.03394 | $112.70万 | $2.21亿 | -11.19% |
| 92 |
CHIPUSD.AI
|
$0.04121 | $0.05286 | $0.04041 | $612.63万 | $1.03亿 | -16.36% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.62 | $235.11 | $208.00 | $382.28万 | $820.40万 | -10.49% |
| 261 |
ATApro
|
$0.1418 | $0.152 | $0.138 | $101.64万 | $3,314.29万 | -0.35% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1518 | $0.176 | $0.148 | $2,417.78万 | $12.02亿 | -11.64% |
| 432 |
NOTNotcoin
|
$0.000338 | $0.000392 | $0.00033 | $46.98万 | $3,871.50万 | -12.89% |
| 175 |
GLMRMoonbeam
|
$0.007677 | $0.009276 | $0.007449 | $198.17万 | $949.78万 | -8.68% |
| 263 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.95 | $103.18 | $92.34 | $4.16亿 | $605.20亿 | -7.99% |
| 278 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 214 |
BEBBloom Energy (bStocks Tokenize
|
$206.65 | $229.52 | $206.20 | $141.07万 | $497.76万 | -5.64% |
| 573 |
XVGVerge
|
$0.002175 | $0.002517 | $0.002108 | $23.00万 | $4,133.21万 | -12.97% |
| 27 |
AAVEAave
|
$117.99 | $138.00 | $115.23 | $3,539.24万 | $21.14亿 | -12.11% |
| 491 |
BARDLombard
|
$0.1029 | $0.1162 | $0.1007 | $37.35万 | $4,539.06万 | -7.63% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08529 | $0.09496 | $0.08309 | $904.20万 | $9.88亿 | -7.34% |
| 386 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$227.6 | $260.30 | $220.20 | $3,506.53万 | $30.20亿 | -11.51% |
相关站点
共 40 个
Aptos - 加密货币行情
Official Trump - BTC行情
Arbitrum - 币种排行
Sei - 币种排行
PAX Gold - BTC行情
Zama - BTC行情
Injective - 加密货币行情
Render - 加密货币行情
Solana - 比特币
Tether Gold - 比特币
Official Trump - 比特币
Chainlink - 比特币
Ethena - 比特币
Official Trump - 数字货币市值
Ether.fi - 加密货币行情
First Digital - 数字货币市值
恒星币 - BTC行情
莱特币 - 加密货币行情
Lido DAO - BTC行情
Bittensor - 币种排行
Particle - 以太坊ETH价格
Bittensor - 比特币行情
Internet - 币种排行
Raydium - 币种排行
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Celestia - 比特币
Shiba Inu - 币种排行
Ondo - 数字货币市值
BFUSD - BTC行情
Worldcoin - 币种排行
Bonk - 比特币
狗币 - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 比特币
USD.AI - BTC行情
Pepe - 以太坊ETH价格
Internet - 币种排行
First Digital - BTC行情
Ondo - 比特币