24H 最高$0.2086
24H 最低$0.2027
今日开盘$0.2048
24H 成交量$1,035.94万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 173 |
KMNOKamino
|
$0.03892 | $0.04137 | $0.03859 | $120.47万 | $2.37亿 | -5.58% |
| 62 |
CHIPUSD.AI
|
$0.05234 | $0.05764 | $0.0509 | $652.07万 | $1.08亿 | -1.62% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$247.61 | $249.79 | $235.80 | $162.47万 | $849.04万 | 3.79% |
| 473 |
ATApro
|
$0.1403 | $0.141 | $0.1311 | $23.97万 | $3,036.96万 | 6.37% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 46 |
ARBArbitrum
|
$0.1657 | $0.1709 | $0.1655 | $924.31万 | $11.59亿 | -1.90% |
| 522 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.86万 | $3,733.00万 | 3.23% |
| 335 |
GLMRMoonbeam
|
$0.008353 | $0.008634 | $0.008084 | $45.06万 | $928.17万 | -1.81% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.56 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.91% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$225.43 | $228.75 | $211.65 | $351.58万 | $496.84万 | 6.04% |
| 599 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002419 | $12.10万 | $4,066.48万 | 1.23% |
| 28 |
AAVEAave
|
$132.67 | $136.90 | $130.28 | $1,589.77万 | $20.46亿 | 0.10% |
| 537 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.56万 | $4,390.16万 | 0.73% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09137 | $0.09322 | $0.0894 | $264.20万 | $9.69亿 | 1.42% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 43 |
TAOBittensor
|
$253.1 | $259.70 | $247.60 | $981.90万 | $29.26亿 | 1.00% |
相关站点
共 40 个
Initia - BTC行情
Zama - BTC行情
Filecoin - 比特币行情
Solana - 以太坊ETH价格
Quant - 币种排行
Pump.fun - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 币种排行
Artificial Inu - BTC行情
Tokamak - 以太坊ETH价格
LayerZero - BTC行情
Artificial - 加密货币行情
Artificial Inu - BTC行情
Caldera - 数字货币市值
Nillion - 加密货币行情
Blur - 数字货币市值
Internet - 加密货币行情
币安币 - 比特币行情
Aster - 币种排行
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
Ethena - 比特币
Ripple USD - 加密货币行情
Uniswap - 数字货币市值
Uniswap - 币种排行
Midnight - BTC行情
Initia - 比特币
Optimism - BTC行情
Haedal - 数字货币市值
EUR - 比特币行情
Sui - 以太坊ETH价格
Internet - 比特币行情
Gitcoin - 比特币
Tutorial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Aave - 比特币行情
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
Hyperliquid - 比特币行情
莱特币 - 比特币