24H 最高$0.0495
24H 最低$0.0469
今日开盘$0.0492
24H 成交量$116.82万
流通市值$4,086.66万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 171 |
KMNOKamino
|
$0.03971 | $0.0406 | $0.03858 | $117.87万 | $2.32亿 | -2.07% |
| 62 |
CHIPUSD.AI
|
$0.04939 | $0.05764 | $0.0488 | $615.17万 | $1.01亿 | -8.57% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$249.28 | $251.76 | $241.72 | $124.09万 | $879.54万 | 2.24% |
| 226 |
ATApro
|
$0.1412 | $0.1453 | $0.1317 | $78.05万 | $3,333.55万 | 7.13% |
| 539 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
ARBArbitrum
|
$0.1664 | $0.1709 | $0.1634 | $997.03万 | $11.55亿 | -1.54% |
| 518 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.43万 | $3,825.04万 | 2.12% |
| 340 |
GLMRMoonbeam
|
$0.008332 | $0.008634 | $0.008084 | $43.45万 | $919.80万 | -2.10% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.11 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.00% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $245.26万 | $515.49万 | 1.77% |
| 624 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $10.13万 | $4,063.36万 | -0.84% |
| 28 |
AAVEAave
|
$132.22 | $136.90 | $130.85 | $1,523.46万 | $20.47亿 | -0.77% |
| 544 |
BARDLombard
|
$0.1092 | $0.1122 | $0.1084 | $15.65万 | $4,341.66万 | -2.06% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09165 | $0.09322 | $0.09079 | $240.54万 | $9.74亿 | 0.41% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $250.60 | $940.81万 | $29.48亿 | -0.12% |
相关站点
共 40 个
达世币 - 比特币
MarsCoin - 以太坊ETH价格
莱特币 - 比特币
Caldera - 加密货币行情
Aster - 数字货币市值
Internet - 加密货币行情
Gitcoin - 加密货币行情
Plasma - 数字货币市值
MarsCoin - 比特币行情
Hyperliquid - 加密货币行情
MegaETH - 数字货币市值
PAX Gold - BTC行情
Worldcoin - BTC行情
Solv Protocol - 数字货币市值
大零币 - 比特币
Ripple USD - 比特币行情
Artificial Inu - 以太坊ETH价格
比特币 - BTC行情
Pudgy Penguins - 比特币
Gitcoin - 数字货币市值
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
Solana - 以太坊ETH价格
First Digital - 币种排行
Polkadot - 比特币
MyShell - 比特币
Pudgy Penguins - 数字货币市值
Internet - 比特币行情
Initia - 加密货币行情
Initia - 以太坊ETH价格
United Stables - 加密货币行情
First Digital - 比特币行情
Filecoin - 币种排行
Chainlink - 币种排行
MegaETH - 以太坊ETH价格
Plume - 以太坊ETH价格
Caldera - 币种排行
Filecoin - 比特币
Sui - 数字货币市值
Uniswap - 比特币行情