24H 最高$0.01652
24H 最低$0.01439
今日开盘$0.01637
24H 成交量$397.23万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
KMNOKamino
|
$0.03574 | $0.03893 | $0.03516 | $116.53万 | $2.21亿 | -7.17% |
| 85 |
CHIPUSD.AI
|
$0.04438 | $0.05286 | $0.04412 | $529.31万 | $1.03亿 | -10.69% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$210.76 | $247.05 | $210.62 | $490.84万 | $820.40万 | -14.22% |
| 286 |
ATApro
|
$0.1432 | $0.152 | $0.1402 | $75.34万 | $3,314.29万 | -0.28% |
| 607 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1531 | $0.1779 | $0.1511 | $1,746.74万 | $12.02亿 | -12.56% |
| 505 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.000354 | $29.66万 | $3,871.50万 | -8.23% |
| 158 |
GLMRMoonbeam
|
$0.008002 | $0.009276 | $0.00791 | $189.29万 | $949.78万 | -3.96% |
| 227 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.94 | $103.18 | $95.00 | $2.65亿 | $605.20亿 | -6.36% |
| 246 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 178 |
BEBBloom Energy (bStocks Tokenize
|
$212.14 | $229.52 | $211.45 | $153.76万 | $497.76万 | -3.79% |
| 612 |
XVGVerge
|
$0.002254 | $0.002526 | $0.002219 | $15.42万 | $4,133.21万 | -10.13% |
| 34 |
AAVEAave
|
$125.37 | $138.00 | $124.14 | $1,946.01万 | $21.14亿 | -7.92% |
| 495 |
BARDLombard
|
$0.1061 | $0.1162 | $0.1049 | $31.06万 | $4,539.06万 | -4.50% |
| 649 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.0888 | $0.09496 | $0.08733 | $746.41万 | $9.88亿 | -3.74% |
| 337 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
TAOBittensor
|
$236.8 | $260.40 | $233.60 | $2,165.96万 | $30.20亿 | -8.68% |
相关站点
共 40 个
波场 - 比特币行情
Hyperliquid - 比特币
Avalanche - 比特币行情
World Liberty - 以太坊ETH价格
大零币 - 加密货币行情
Filecoin - 比特币
比特现金 - 比特币行情
Sei - 加密货币行情
LITEB - 币种排行
Tokamak - 以太坊ETH价格
Hedera - BTC行情
牛来 - 加密货币行情
Particle - 数字货币市值
PAX Gold - 加密货币行情
Ether.fi - 比特币
Initia - BTC行情
Tokamak - 加密货币行情
Particle - 数字货币市值
LayerZero - 数字货币市值
Internet - 数字货币市值
Aster - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 比特币
Quant - 比特币行情
Nillion - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pump.fun - 比特币
Arbitrum - 比特币
BFUSD - 数字货币市值
Aptos - 比特币行情
Ondo - 币种排行
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Quant - BTC行情
Katana - 比特币
StraitsX XUSD - 币种排行
莱特币 - 币种排行
United Stables - BTC行情
Gram - 加密货币行情
Tether Gold - 数字货币市值