24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1114
24H 成交量$318.18万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 171 |
KMNOKamino
|
$0.03967 | $0.04075 | $0.03858 | $118.26万 | $2.32亿 | -2.00% |
| 62 |
CHIPUSD.AI
|
$0.0494 | $0.05764 | $0.04912 | $620.11万 | $1.01亿 | -7.44% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.64 | $251.76 | $241.72 | $125.61万 | $879.54万 | 2.54% |
| 236 |
ATApro
|
$0.1432 | $0.1453 | $0.1315 | $73.51万 | $3,333.55万 | 8.65% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
ARBArbitrum
|
$0.1664 | $0.1709 | $0.1634 | $990.75万 | $11.55亿 | -0.95% |
| 519 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.45万 | $3,825.04万 | 2.39% |
| 342 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.46万 | $919.80万 | -1.63% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.02 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.19% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $250.57万 | $515.49万 | 1.59% |
| 623 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002443 | $10.29万 | $4,063.36万 | -1.12% |
| 28 |
AAVEAave
|
$132.24 | $136.90 | $130.85 | $1,500.52万 | $20.47亿 | -0.36% |
| 539 |
BARDLombard
|
$0.1096 | $0.1122 | $0.1084 | $16.08万 | $4,341.66万 | -1.08% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09154 | $0.09322 | $0.09079 | $241.81万 | $9.74亿 | 0.47% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$252.3 | $259.70 | $250.60 | $957.79万 | $29.48亿 | 0.32% |
相关站点
共 40 个
比特现金 - BTC行情
Aster - 加密货币行情
Nillion - 币种排行
Bubblemaps - 数字货币市值
Hyperliquid - 币种排行
Aave - 比特币
Polkadot - 加密货币行情
Tokamak - 币种排行
USD.AI - 以太坊ETH价格
Plume - 比特币行情
USDC - BTC行情
Ethena - 加密货币行情
Raydium - 加密货币行情
Uniswap - 币种排行
Injective - 数字货币市值
Midnight - 比特币
Caldera - 比特币
以太坊 - 以太坊ETH价格
MegaETH - 比特币行情
Initia - 以太坊ETH价格
Optimism - 比特币
Artificial - 比特币行情
Initia - 加密货币行情
Katana - 数字货币市值
Nillion - 币种排行
Starknet - 币种排行
Lorenzo - 比特币
Hedera - 比特币
Gram - 数字货币市值
Ethena - 加密货币行情
First Digital - 数字货币市值
以太坊 - 比特币
Solv Protocol - BTC行情
Zama - 比特币行情
Solv Protocol - 币种排行
Official Trump - 币种排行
Celestia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plasma - 比特币
Sui - 币种排行