24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006318
24H 成交量$98.37万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 180 |
KMNOKamino
|
$0.03826 | $0.04001 | $0.03802 | $124.85万 | $2.32亿 | -2.32% |
| 61 |
CHIPUSD.AI
|
$0.04929 | $0.05764 | $0.04777 | $676.68万 | $1.01亿 | -8.86% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$233.15 | $253.64 | $219.18 | $280.53万 | $879.54万 | -3.88% |
| 200 |
ATApro
|
$0.143 | $0.1453 | $0.1336 | $106.96万 | $3,333.55万 | 6.88% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1725 | $0.1786 | $0.1634 | $1,363.35万 | $11.55亿 | 3.79% |
| 563 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.02万 | $3,825.04万 | 2.38% |
| 344 |
GLMRMoonbeam
|
$0.008387 | $0.008634 | $0.008084 | $45.93万 | $919.80万 | -1.30% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.53 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.28% |
| 216 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.53 | $231.20 | $217.23 | $284.88万 | $515.49万 | -0.02% |
| 645 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $8.32万 | $4,063.36万 | -0.24% |
| 36 |
AAVEAave
|
$134.6 | $138.73 | $130.85 | $1,535.14万 | $20.47亿 | 1.01% |
| 566 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.54% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.09094 | $213.26万 | $9.74亿 | -0.09% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$258.5 | $262.40 | $250.60 | $1,144.69万 | $29.48亿 | 1.33% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
瑞波币 - 比特币行情
币安币 - 币种排行
Tutorial - BTC行情
Injective - 加密货币行情
Midnight - 以太坊ETH价格
Bittensor - 比特币行情
币安币 - 比特币
Pump.fun - 比特币行情
Optimism - 币种排行
Chainlink - 加密货币行情
Zama - 比特币
Midnight - 比特币行情
Hedera - 比特币
NEAR Protocol - BTC行情
Blur - 加密货币行情
PAX Gold - 比特币
First Digital - 比特币行情
Aster - 数字货币市值
比特币 - 币种排行
比特币 - BTC行情
Bittensor - 加密货币行情
Artificial Inu - 以太坊ETH价格
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Quant - 比特币行情
Celo - 比特币行情
Plasma - BTC行情
币安币 - 比特币
Haedal - 比特币行情
EUR - 比特币行情
大零币 - BTC行情
QQQB - BTC行情
NFP - BTC行情
LayerZero - 以太坊ETH价格
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - 数字货币市值
MegaETH - 币种排行