24H 最高$0.01853
24H 最低$0.01741
今日开盘$0.01746
24H 成交量$24.92万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 173 |
KMNOKamino
|
$0.03922 | $0.04034 | $0.03858 | $115.23万 | $2.32亿 | -2.27% |
| 63 |
CHIPUSD.AI
|
$0.04823 | $0.05764 | $0.0482 | $598.50万 | $1.01亿 | -10.27% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.57 | $251.76 | $241.77 | $126.23万 | $879.54万 | 3.17% |
| 214 |
ATApro
|
$0.1425 | $0.1453 | $0.1323 | $85.21万 | $3,333.55万 | 7.71% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
ARBArbitrum
|
$0.1651 | $0.1709 | $0.1634 | $1,004.74万 | $11.55亿 | -1.67% |
| 516 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.63万 | $3,825.04万 | 1.59% |
| 340 |
GLMRMoonbeam
|
$0.00833 | $0.008634 | $0.008084 | $43.69万 | $919.80万 | -1.49% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$100.99 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.03% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $237.58万 | $515.49万 | 1.26% |
| 624 |
XVGVerge
|
$0.002465 | $0.002545 | $0.002443 | $10.05万 | $4,063.36万 | -0.36% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.28万 | $20.47亿 | -0.85% |
| 550 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.73万 | $4,341.66万 | -1.98% |
| 606 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09109 | $0.09322 | $0.09085 | $230.69万 | $9.74亿 | 0.26% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$251.5 | $259.70 | $250.60 | $952.48万 | $29.48亿 | 0.00% |
相关站点
共 40 个
Midnight - 加密货币行情
Raydium - 数字货币市值
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Huma Finance - 比特币
United Stables - 币种排行
Ethena - 币种排行
Initia - 比特币
Quant - 数字货币市值
Aave - BTC行情
Plasma - 比特币
Pudgy Penguins - BTC行情
Pepe - BTC行情
PAX Gold - 比特币行情
以太坊 - 比特币
Haedal - BTC行情
Aptos - BTC行情
Injective - BTC行情
Vana - 数字货币市值
Tokamak - 币种排行
大零币 - 比特币
Injective - 以太坊ETH价格
Aptos - 币种排行
Aster - BTC行情
Plasma - 币种排行
Celestia - BTC行情
Ripple USD - 加密货币行情
EUR - 数字货币市值
Caldera - 数字货币市值
Tokamak - 币种排行
Worldcoin - 数字货币市值
Plasma - BTC行情
波场 - 以太坊ETH价格
Lorenzo - 币种排行
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - BTC行情
Pudgy Penguins - 币种排行
比特币 - 币种排行
Official Trump - 比特币