24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0777
24H 成交量$806.03万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 274 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $105.32万 | $2.21亿 | -10.18% |
| 95 |
CHIPUSD.AI
|
$0.04383 | $0.05286 | $0.04041 | $611.13万 | $1.03亿 | -9.16% |
| 135 |
MRVLBMarvell Technology (bStocks To
|
$205.35 | $225.55 | $205.07 | $351.16万 | $820.40万 | -7.77% |
| 267 |
ATApro
|
$0.135 | $0.152 | $0.1337 | $109.72万 | $3,314.29万 | -3.78% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,723.32万 | $12.02亿 | -2.79% |
| 449 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.00033 | $48.67万 | $3,871.50万 | -5.81% |
| 276 |
GLMRMoonbeam
|
$0.007973 | $0.00895 | $0.007449 | $103.45万 | $949.78万 | -7.92% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$97.25 | $103.18 | $92.34 | $4.66亿 | $605.20亿 | -3.36% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 247 |
BEBBloom Energy (bStocks Tokenize
|
$204.83 | $229.52 | $203.45 | $127.17万 | $497.76万 | -6.35% |
| 531 |
XVGVerge
|
$0.002271 | $0.002517 | $0.002108 | $33.56万 | $4,133.21万 | -7.23% |
| 26 |
AAVEAave
|
$125.91 | $138.00 | $115.23 | $4,337.28万 | $21.14亿 | -5.19% |
| 480 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.16万 | $4,539.06万 | -1.46% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.09496 | $0.08309 | $1,111.18万 | $9.88亿 | 0.32% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$235 | $260.30 | $220.20 | $4,191.67万 | $30.20亿 | -6.75% |
相关站点
共 40 个
Caldera - BTC行情
Pyth Network - 比特币
Sky - 币种排行
大零币 - 比特币
World Liberty - BTC行情
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
Caldera - 币种排行
RWUSD - 比特币行情
Pyth Network - 币种排行
EUR - 币种排行
比特现金 - 数字货币市值
Chainlink - 比特币行情
Ethena USDe - 加密货币行情
POL - BTC行情
Zama - 加密货币行情
MarsCoin - 币种排行
Horizen - 比特币
Gitcoin - 比特币行情
Curve DAO - 加密货币行情
LayerZero - 数字货币市值
MarsCoin - 币种排行
United Stables - 加密货币行情
Ethena USDe - BTC行情
牛来 - 币种排行
Particle - 比特币行情
Hyperliquid - 比特币
比特现金 - 币种排行
USD.AI - BTC行情
THORChain - BTC行情
Curve DAO - 加密货币行情
Injective - BTC行情
Aave - BTC行情
Official Trump - BTC行情
币安币 - BTC行情
Celestia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Raydium - 数字货币市值
Sui - 以太坊ETH价格
Horizen - BTC行情