24H 最高$0.2548
24H 最低$0.17472
今日开盘$0.23996
24H 成交量$639.18万
流通市值$2,118.56万
24H 涨跌额(-$0.02)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 266 |
KMNOKamino
|
$0.0338 | $0.03826 | $0.03318 | $108.40万 | $2.21亿 | -10.79% |
| 93 |
CHIPUSD.AI
|
$0.04228 | $0.05286 | $0.04041 | $640.85万 | $1.03亿 | -10.82% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.95 | $229.83 | $205.41 | $388.00万 | $820.40万 | -9.28% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1341 | $110.75万 | $3,314.29万 | -4.92% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1643 | $0.176 | $0.148 | $2,662.43万 | $12.02亿 | 0.67% |
| 449 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $47.85万 | $3,871.50万 | -6.42% |
| 235 |
GLMRMoonbeam
|
$0.007779 | $0.009 | $0.007449 | $140.95万 | $949.78万 | -12.20% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.31 | $103.18 | $92.34 | $4.54亿 | $605.20亿 | -2.51% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.98 | $229.52 | $203.45 | $131.99万 | $497.76万 | -3.49% |
| 549 |
XVGVerge
|
$0.002238 | $0.002517 | $0.002108 | $29.75万 | $4,133.21万 | -7.41% |
| 26 |
AAVEAave
|
$125.17 | $138.00 | $115.23 | $4,151.41万 | $21.14亿 | -3.53% |
| 487 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $41.11万 | $4,539.06万 | -2.67% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08884 | $0.09496 | $0.08309 | $1,022.33万 | $9.88亿 | -1.74% |
| 415 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$235.1 | $260.30 | $220.20 | $3,953.24万 | $30.20亿 | -4.78% |
相关站点
共 40 个
First Digital - 比特币行情
Starknet - 比特币行情
Uniswap - 币种排行
Injective - 数字货币市值
Ethena USDe - 比特币行情
StraitsX XUSD - BTC行情
币安币 - 数字货币市值
Worldcoin - 数字货币市值
Plasma - 加密货币行情
Bittensor - BTC行情
牛来 - BTC行情
瑞波币 - 币种排行
BFUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Sei - BTC行情
EUR - 数字货币市值
RWUSD - BTC行情
狗币 - 比特币
Initia - 比特币
POL - 以太坊ETH价格
Worldcoin - BTC行情
Polkadot - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Injective - 加密货币行情
恒星币 - 比特币行情
大零币 - 数字货币市值
BFUSD - 数字货币市值
BFUSD - 数字货币市值
USD.AI - BTC行情
Aptos - BTC行情
Celestia - 比特币
Avalanche - 比特币行情
BEAMX - 加密货币行情
Ether.fi - 比特币
Curve DAO - 以太坊ETH价格
Pepe - 加密货币行情
Plasma - 比特币行情
Hedera - 币种排行
以太坊 - 数字货币市值