24H 最高$1.81
24H 最低$1.71
今日开盘$1.7722
24H 成交量$289.88万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
KMNOKamino
|
$0.03915 | $0.04096 | $0.03858 | $120.49万 | $2.37亿 | -3.95% |
| 61 |
CHIPUSD.AI
|
$0.05132 | $0.05764 | $0.05064 | $655.45万 | $1.08亿 | -2.47% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$250.24 | $251.76 | $237.17 | $161.06万 | $849.04万 | 3.68% |
| 447 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $27.79万 | $3,036.96万 | 6.07% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
ARBArbitrum
|
$0.1658 | $0.1709 | $0.1643 | $965.66万 | $11.59亿 | -1.43% |
| 530 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000371 | $17.45万 | $3,733.00万 | 2.95% |
| 330 |
GLMRMoonbeam
|
$0.008363 | $0.008634 | $0.008084 | $45.80万 | $928.17万 | -1.11% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.56 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 0.82% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$224.29 | $228.75 | $217.02 | $319.19万 | $496.84万 | 1.36% |
| 602 |
XVGVerge
|
$0.002467 | $0.002545 | $0.002426 | $11.65万 | $4,066.48万 | 0.65% |
| 28 |
AAVEAave
|
$132.55 | $136.90 | $130.28 | $1,594.97万 | $20.46亿 | 0.35% |
| 534 |
BARDLombard
|
$0.1095 | $0.1122 | $0.1093 | $17.13万 | $4,390.16万 | -0.18% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09158 | $0.09322 | $0.0894 | $266.11万 | $9.69亿 | 1.64% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 45 |
TAOBittensor
|
$253.4 | $259.70 | $247.60 | $955.08万 | $29.26亿 | 1.36% |
相关站点
共 40 个
Arbitrum - BTC行情
USDC - 币种排行
Injective - 币种排行
Celestia - 加密货币行情
Arbitrum - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 加密货币行情
Brevis - 比特币行情
Renzo - 币种排行
Bittensor - BTC行情
NEAR Protocol - 比特币
恒星币 - 数字货币市值
比特币
Official Trump - 数字货币市值
Initia - 以太坊ETH价格
艾达币 - BTC行情
Artificial - 币种排行
USD1 - 加密货币行情
Worldcoin - 数字货币市值
NEAR Protocol - 币种排行
恒星币 - 数字货币市值
Aptos - BTC行情
Aave - 以太坊ETH价格
Artificial - BTC行情
Midnight - 数字货币市值
Hyperliquid - 比特币行情
Quant - BTC行情
Plasma - 加密货币行情
Ripple USD - 数字货币市值
Aave - 加密货币行情
恒星币 - 加密货币行情
Tutorial - 数字货币市值
狗币 - 比特币
Celestia - 比特币
EUR - 数字货币市值
NFP - 比特币
MegaETH - 比特币
Blur - 比特币行情
艾达币 - BTC行情
EUR - BTC行情