24H 最高$0.00564
24H 最低$0.00483
今日开盘$0.00549
24H 成交量$147.14万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
KMNOKamino
|
$0.03357 | $0.03871 | $0.03318 | $111.54万 | $2.21亿 | -10.91% |
| 92 |
CHIPUSD.AI
|
$0.04177 | $0.05286 | $0.04041 | $626.45万 | $1.03亿 | -13.05% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.47 | $233.49 | $205.41 | $393.24万 | $820.40万 | -9.69% |
| 261 |
ATApro
|
$0.1387 | $0.152 | $0.1351 | $110.32万 | $3,314.29万 | -3.14% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1561 | $0.176 | $0.148 | $2,515.59万 | $12.02亿 | -5.68% |
| 426 |
NOTNotcoin
|
$0.000343 | $0.000392 | $0.00033 | $49.68万 | $3,871.50万 | -9.26% |
| 177 |
GLMRMoonbeam
|
$0.007744 | $0.009276 | $0.007449 | $205.81万 | $949.78万 | -6.87% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.76 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -4.25% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 237 |
BEBBloom Energy (bStocks Tokenize
|
$207.48 | $229.52 | $203.45 | $129.79万 | $497.76万 | -3.39% |
| 550 |
XVGVerge
|
$0.00221 | $0.002517 | $0.002108 | $27.62万 | $4,133.21万 | -9.50% |
| 27 |
AAVEAave
|
$121.86 | $138.00 | $115.23 | $3,755.44万 | $21.14亿 | -6.41% |
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $38.00万 | $4,539.06万 | -5.69% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08588 | $0.09496 | $0.08309 | $985.44万 | $9.88亿 | -4.66% |
| 395 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$233.4 | $260.30 | $220.20 | $3,654.71万 | $30.20亿 | -5.74% |
相关站点
共 40 个
Particle - BTC行情
United Stables - 以太坊ETH价格
BFUSD - BTC行情
Lido DAO - 加密货币行情
Gram - 币种排行
Aptos - 比特币行情
USD.AI - 比特币
Chainlink - 币种排行
以太坊 - 币种排行
Uniswap - 数字货币市值
Pendle - 数字货币市值
Zama - 数字货币市值
Chainlink - 比特币
United Stables - 比特币
币安币 - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 数字货币市值
PAX Gold - 加密货币行情
Pyth Network - 币种排行
StraitsX XUSD - 比特币
波场 - BTC行情
USD.AI - 比特币
Gitcoin - 比特币
MarsCoin - BTC行情
以太坊 - 以太坊ETH价格
狗币 - 币种排行
Ether.fi - BTC行情
Particle - 加密货币行情
Pudgy Penguins - 数字货币市值
应用链 - 币种排行
恒星币 - 比特币
Shiba Inu - 数字货币市值
Horizen - 币种排行
Aster - 币种排行
Artificial - BTC行情
瑞波币 - 加密货币行情
PAX Gold - 数字货币市值
Worldcoin - 币种排行
MarsCoin - 比特币行情
United Stables - 币种排行