24H 最高$397.77
24H 最低$373.49
今日开盘$392.8
24H 成交量$3.96万
流通市值—
24H 涨跌额(-$13.50)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 183 |
KMNOKamino
|
$0.03684 | $0.03916 | $0.03671 | $116.17万 | $2.21亿 | -5.27% |
| 82 |
CHIPUSD.AI
|
$0.04878 | $0.05286 | $0.04674 | $495.85万 | $1.03亿 | -0.06% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.11 | $253.59 | $216.02 | $447.78万 | $820.40万 | -14.15% |
| 272 |
ATApro
|
$0.1455 | $0.152 | $0.1402 | $69.68万 | $3,314.29万 | 2.90% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
ARBArbitrum
|
$0.1688 | $0.1786 | $0.1624 | $1,504.92万 | $12.02亿 | -1.63% |
| 541 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $20.84万 | $3,871.50万 | -0.78% |
| 145 |
GLMRMoonbeam
|
$0.008547 | $0.009276 | $0.008184 | $180.80万 | $949.78万 | 2.57% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.65 | $103.85 | $99.26 | $2.03亿 | $605.20亿 | -1.40% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$219.96 | $229.52 | $213.43 | $165.79万 | $497.76万 | -3.93% |
| 649 |
XVGVerge
|
$0.002437 | $0.002543 | $0.002406 | $9.24万 | $4,133.21万 | -2.68% |
| 34 |
AAVEAave
|
$133.47 | $138.73 | $128.54 | $1,641.17万 | $21.14亿 | -1.10% |
| 519 |
BARDLombard
|
$0.1133 | $0.1162 | $0.1076 | $22.47万 | $4,539.06万 | 2.35% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09496 | $0.08951 | $680.52万 | $9.88亿 | 0.52% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 40 |
TAOBittensor
|
$253 | $262.40 | $245.00 | $1,532.60万 | $30.20亿 | -1.56% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Worldcoin - 币种排行
Starknet - BTC行情
达世币 - 币种排行
Gram - 比特币行情
USDC - 加密货币行情
Ripple USD - 以太坊ETH价格
RWUSD - 币种排行
Ondo - 比特币行情
Haedal - 比特币行情
Pyth Network - 数字货币市值
NEAR Protocol - 加密货币行情
Nillion - BTC行情
Haedal - 数字货币市值
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 加密货币行情
RWUSD - BTC行情
Tokamak - 加密货币行情
United Stables - 数字货币市值
USD1 - 比特币行情
USD.AI - 加密货币行情
POL - 加密货币行情
牛来 - BTC行情
USDC - 加密货币行情
Aptos - 比特币行情
比特币 - BTC行情
PAX Gold - 币种排行
Internet - 比特币行情
LayerZero - 比特币行情
Pudgy Penguins - 加密货币行情
Avalanche - 比特币
JasmyCoin - 比特币行情
USD1 - BTC行情
Shiba Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
Celestia - 比特币行情
Hedera - 数字货币市值
Katana - 币种排行
First Digital - 以太坊ETH价格