24H 最高$2.17
24H 最低$1.88
今日开盘$2.076
24H 成交量$132.67万
流通市值$1.52亿
24H 涨跌额(-$0.11)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 276 |
KMNOKamino
|
$0.03365 | $0.03826 | $0.03318 | $103.89万 | $2.21亿 | -10.15% |
| 93 |
CHIPUSD.AI
|
$0.04285 | $0.05286 | $0.04041 | $613.61万 | $1.03亿 | -10.06% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$206.1 | $228.03 | $205.41 | $366.78万 | $820.40万 | -9.26% |
| 266 |
ATApro
|
$0.1341 | $0.152 | $0.1339 | $109.51万 | $3,314.29万 | -5.23% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1618 | $0.176 | $0.148 | $2,746.38万 | $12.02亿 | -2.30% |
| 451 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.42万 | $3,871.50万 | -5.85% |
| 263 |
GLMRMoonbeam
|
$0.007707 | $0.00895 | $0.007449 | $110.92万 | $949.78万 | -11.84% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.47 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.85% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.22 | $229.52 | $203.45 | $131.22万 | $497.76万 | -6.09% |
| 549 |
XVGVerge
|
$0.002256 | $0.002517 | $0.002108 | $30.60万 | $4,133.21万 | -6.85% |
| 26 |
AAVEAave
|
$124.82 | $138.00 | $115.23 | $4,335.29万 | $21.14亿 | -4.72% |
| 480 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $43.07万 | $4,539.06万 | -1.47% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09049 | $0.09496 | $0.08309 | $1,087.21万 | $9.88亿 | -0.78% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,153.41万 | $30.20亿 | -6.62% |
相关站点
共 40 个
Ether.fi - 币种排行
BEAMX - 比特币
Plasma - 比特币
MarsCoin - 加密货币行情
Hyperliquid - BTC行情
Pepe - 币种排行
Pepe - BTC行情
StraitsX XUSD - 比特币行情
Zama - BTC行情
Optimism - 币种排行
Gram - 币种排行
Particle - 比特币行情
POL - 加密货币行情
Pepe - 以太坊ETH价格
Uniswap - BTC行情
POL - 币种排行
Ether.fi - 比特币
Hedera - 数字货币市值
LayerZero - BTC行情
Ondo - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 比特币
达世币 - 比特币
Sei - BTC行情
Tether Gold - 币种排行
Sei - 比特币
Worldcoin - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 加密货币行情
Particle - BTC行情
Official Trump - 比特币
Tokamak - 以太坊ETH价格
达世币 - 币种排行
Sei - 加密货币行情
USD1 - 数字货币市值
狗币 - 币种排行
Ethena USDe - 比特币
MarsCoin - 以太坊ETH价格
Internet - 以太坊ETH价格
波场 - 数字货币市值