24H 最高$2.59
24H 最低$2.53
今日开盘$2.566
24H 成交量$25.83万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 178 |
KMNOKamino
|
$0.03842 | $0.04001 | $0.03817 | $122.63万 | $2.32亿 | -3.32% |
| 62 |
CHIPUSD.AI
|
$0.04952 | $0.05764 | $0.04777 | $657.13万 | $1.01亿 | -9.75% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.77 | $253.64 | $242.14 | $136.37万 | $879.54万 | 1.32% |
| 197 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $101.84万 | $3,333.55万 | 7.00% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1754 | $0.1786 | $0.1634 | $1,342.41万 | $11.55亿 | 5.03% |
| 557 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000377 | $16.26万 | $3,825.04万 | 2.92% |
| 345 |
GLMRMoonbeam
|
$0.008345 | $0.008634 | $0.008084 | $45.05万 | $919.80万 | -1.87% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.37 | $103.85 | $100.46 | $1.86亿 | $595.33亿 | 1.31% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$219.87 | $231.20 | $217.45 | $265.72万 | $515.49万 | 0.46% |
| 628 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $10.36万 | $4,063.36万 | 0.08% |
| 32 |
AAVEAave
|
$135.79 | $138.73 | $130.85 | $1,626.96万 | $20.47亿 | 2.55% |
| 581 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1084 | $14.50万 | $4,341.66万 | 0.45% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09327 | $0.09094 | $219.63万 | $9.74亿 | 0.27% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 44 |
TAOBittensor
|
$259 | $262.40 | $250.60 | $1,222.52万 | $29.48亿 | 2.37% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Midnight - 币种排行
Renzo - 加密货币行情
Hyperliquid - 比特币
达世币 - 数字货币市值
First Digital - 币种排行
USDC - BTC行情
Avalanche - 币种排行
Shiba Inu - 加密货币行情
Caldera - 加密货币行情
United Stables - BTC行情
Tokamak - 比特币行情
Sui - 加密货币行情
Aptos - 以太坊ETH价格
大零币 - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
Midnight - 币种排行
Katana - 比特币
Renzo - 比特币
Internet - BTC行情
Sui - 比特币行情
Sui - BTC行情
NFP - 以太坊ETH价格
Zama - 币种排行
Quant - 以太坊ETH价格
Ripple USD - 比特币行情
MegaETH - 比特币
Katana - 以太坊ETH价格
币安币 - 数字货币市值
Haedal - 以太坊ETH价格
Plume - 以太坊ETH价格
Shiba Inu - BTC行情
Artificial Inu - 币种排行
Chainlink - 以太坊ETH价格
PAX Gold - 比特币
Bubblemaps - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - 币种排行