24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 185 |
KMNOKamino
|
$0.03687 | $0.03916 | $0.03667 | $115.23万 | $2.21亿 | -5.00% |
| 82 |
CHIPUSD.AI
|
$0.04863 | $0.05286 | $0.04674 | $486.55万 | $1.03亿 | -0.67% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.86 | $253.59 | $214.90 | $450.67万 | $820.40万 | -13.52% |
| 265 |
ATApro
|
$0.1436 | $0.152 | $0.1402 | $71.11万 | $3,314.29万 | 0.99% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 42 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1624 | $1,460.31万 | $12.02亿 | -2.37% |
| 526 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $21.62万 | $3,871.50万 | -1.03% |
| 146 |
GLMRMoonbeam
|
$0.008485 | $0.009276 | $0.008184 | $181.93万 | $949.78万 | 1.62% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.31 | $103.85 | $99.26 | $2.01亿 | $605.20亿 | -1.87% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$221.07 | $229.52 | $213.43 | $163.67万 | $497.76万 | -2.94% |
| 648 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $9.41万 | $4,133.21万 | -3.08% |
| 33 |
AAVEAave
|
$133.71 | $138.73 | $128.54 | $1,638.17万 | $21.14亿 | -1.24% |
| 516 |
BARDLombard
|
$0.1132 | $0.1162 | $0.1076 | $23.01万 | $4,539.06万 | 2.07% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09496 | $0.08951 | $690.62万 | $9.88亿 | 0.22% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 40 |
TAOBittensor
|
$252.7 | $262.40 | $245.00 | $1,511.96万 | $30.20亿 | -1.75% |
相关站点
共 40 个
达世币 - BTC行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币
Huma Finance - 数字货币市值
Caldera - 数字货币市值
Aave - BTC行情
POL - BTC行情
币安币 - 加密货币行情
Polkadot - 比特币行情
Tokamak - 币种排行
Quant - BTC行情
MarsCoin - 加密货币行情
Quant - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - 币种排行
USD1 - BTC行情
Artificial Inu - 以太坊ETH价格
Polkadot - 比特币
Plasma - 币种排行
BFUSD - 数字货币市值
Tokamak - 比特币行情
NFP - 以太坊ETH价格
牛来 - 币种排行
Bonk - BTC行情
BFUSD - 币种排行
Blur - 以太坊ETH价格
Sui - BTC行情
Initia - 以太坊ETH价格
Arbitrum - 比特币行情
Raydium - 以太坊ETH价格
Raydium - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - 币种排行
Blur - 以太坊ETH价格
Uniswap - 比特币行情
Sui - BTC行情
Injective - BTC行情
Celestia - 数字货币市值
Katana - 币种排行
JasmyCoin - BTC行情