24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04674
24H 成交量$545.36万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 183 |
KMNOKamino
|
$0.03687 | $0.03916 | $0.03671 | $116.01万 | $2.21亿 | -5.39% |
| 82 |
CHIPUSD.AI
|
$0.04868 | $0.05286 | $0.04674 | $490.81万 | $1.03亿 | -0.47% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.65 | $253.59 | $215.77 | $447.34万 | $820.40万 | -13.95% |
| 271 |
ATApro
|
$0.1451 | $0.152 | $0.1402 | $70.43万 | $3,314.29万 | 2.40% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
ARBArbitrum
|
$0.1685 | $0.1786 | $0.1624 | $1,495.71万 | $12.02亿 | -2.21% |
| 540 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $20.83万 | $3,871.50万 | -1.03% |
| 146 |
GLMRMoonbeam
|
$0.008487 | $0.009276 | $0.008184 | $181.22万 | $949.78万 | 1.65% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.51 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -1.69% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $229.52 | $213.43 | $164.92万 | $497.76万 | -3.95% |
| 649 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002406 | $9.33万 | $4,133.21万 | -3.03% |
| 34 |
AAVEAave
|
$133.28 | $138.73 | $128.54 | $1,638.11万 | $21.14亿 | -1.57% |
| 518 |
BARDLombard
|
$0.1135 | $0.1162 | $0.1076 | $22.46万 | $4,539.06万 | 2.53% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09275 | $0.09496 | $0.08951 | $684.15万 | $9.88亿 | 0.72% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 40 |
TAOBittensor
|
$252.4 | $262.40 | $245.00 | $1,526.22万 | $30.20亿 | -2.02% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial - 比特币行情
BFUSD - BTC行情
Haedal - 比特币行情
Haedal - 加密货币行情
Ripple USD - 比特币行情
First Digital - 比特币行情
Avalanche - 比特币行情
Bittensor - 比特币
Katana - 比特币
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Initia - 加密货币行情
Bubblemaps - BTC行情
Ripple USD - 加密货币行情
USDC - 数字货币市值
Particle - 以太坊ETH价格
Ripple USD - 币种排行
恒星币 - BTC行情
LITEB - 以太坊ETH价格
Zama - 比特币行情
比特币 - 加密货币行情
LITEB - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 比特币
Katana - 加密货币行情
First Digital - BTC行情
POL - 数字货币市值
First Digital - 数字货币市值
StraitsX XUSD - 比特币
大零币 - BTC行情
Quant - 比特币行情
Tokamak - 数字货币市值
以太坊 - 加密货币行情
Worldcoin - 币种排行
波场 - 比特币
Gitcoin - 币种排行
Pump.fun - 比特币
波场 - 比特币行情