24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00782
24H 成交量$8.91万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 178 |
KMNOKamino
|
$0.03864 | $0.04028 | $0.03858 | $117.41万 | $2.32亿 | -3.09% |
| 61 |
CHIPUSD.AI
|
$0.04863 | $0.05764 | $0.04777 | $624.22万 | $1.01亿 | -8.86% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.48 | $251.76 | $242.05 | $127.50万 | $879.54万 | 2.54% |
| 207 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $89.89万 | $3,333.55万 | 5.37% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 44 |
ARBArbitrum
|
$0.1677 | $0.1709 | $0.1634 | $1,053.26万 | $11.55亿 | -0.36% |
| 513 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.27万 | $3,825.04万 | 1.86% |
| 341 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.99万 | $919.80万 | -1.56% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.49 | $103.69 | $100.46 | $1.52亿 | $595.33亿 | 0.60% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $231.04万 | $515.49万 | 0.95% |
| 610 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002443 | $10.95万 | $4,063.36万 | 0.28% |
| 29 |
AAVEAave
|
$132.51 | $136.90 | $130.85 | $1,552.21万 | $20.47亿 | 0.26% |
| 558 |
BARDLombard
|
$0.1098 | $0.1121 | $0.1084 | $14.72万 | $4,341.66万 | -0.63% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09139 | $0.09322 | $0.09094 | $228.93万 | $9.74亿 | 0.06% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 45 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,042.27万 | $29.48亿 | 0.52% |
相关站点
共 40 个
Celo - 币种排行
Artificial Inu - 加密货币行情
Internet - BTC行情
MarsCoin - BTC行情
Hyperliquid - 加密货币行情
Raydium - 加密货币行情
Uniswap - 比特币
LayerZero - 比特币行情
Artificial Inu - 比特币
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Official Trump - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - 比特币行情
比特现金 - 以太坊ETH价格
Tutorial - 比特币
波场 - 比特币
Midnight - BTC行情
Raydium - 加密货币行情
Initia - BTC行情
Aster - 以太坊ETH价格
瑞波币 - BTC行情
Quant - 数字货币市值
Pump.fun - 加密货币行情
MyShell - 比特币行情
Injective - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Initia - 比特币
Tutorial - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - 币种排行
Raydium - BTC行情
NFP - 比特币行情
Bittensor - 比特币
Lorenzo - BTC行情
Optimism - 币种排行
Solana - 币种排行
Pudgy Penguins - 比特币行情