24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1684
24H 成交量$1,554.32万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
KMNOKamino
|
$0.0337 | $0.03826 | $0.03318 | $100.91万 | $2.21亿 | -9.72% |
| 93 |
CHIPUSD.AI
|
$0.04214 | $0.05286 | $0.04041 | $613.28万 | $1.03亿 | -11.42% |
| 127 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $228.83 | $205.41 | $366.50万 | $820.40万 | -8.14% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $110.16万 | $3,314.29万 | -4.38% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1628 | $0.176 | $0.148 | $2,732.25万 | $12.02亿 | -0.91% |
| 448 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.38% |
| 255 |
GLMRMoonbeam
|
$0.007816 | $0.00895 | $0.007449 | $118.84万 | $949.78万 | -9.02% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$97.36 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.92% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$208.78 | $229.52 | $203.45 | $131.07万 | $497.76万 | -4.41% |
| 551 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $29.85万 | $4,133.21万 | -7.05% |
| 26 |
AAVEAave
|
$125.67 | $138.00 | $115.23 | $4,277.25万 | $21.14亿 | -3.83% |
| 484 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1007 | $41.68万 | $4,539.06万 | -1.84% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08925 | $0.09496 | $0.08309 | $1,054.75万 | $9.88亿 | -2.00% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$233.9 | $260.30 | $220.20 | $4,068.77万 | $30.20亿 | -5.91% |
相关站点
共 40 个
波场 - 比特币行情
Plasma - 加密货币行情
Official Trump - 比特币行情
Hedera - 比特币行情
Raydium - 比特币
Artificial - BTC行情
莱特币 - 数字货币市值
World Liberty - 币种排行
Horizen - 币种排行
Particle - 以太坊ETH价格
LayerZero - 比特币行情
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
POL - 以太坊ETH价格
Arbitrum - 数字货币市值
Pyth Network - 币种排行
Bittensor - 币种排行
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币行情
大零币 - 比特币行情
达世币 - 比特币
POL - 数字货币市值
Lido DAO - 数字货币市值
瑞波币 - 币种排行
Shiba Inu - BTC行情
波场 - 比特币行情
RWUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Aptos - 加密货币行情
Chainlink - 币种排行
Solana - 加密货币行情
Ethena - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 比特币
Gram - 加密货币行情
应用链 - 比特币行情
Internet - BTC行情
LayerZero - 加密货币行情
Aptos - 比特币行情
Curve DAO - 比特币