24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07325
24H 成交量$1,083.96万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 265 |
KMNOKamino
|
$0.03396 | $0.03826 | $0.03318 | $108.30万 | $2.21亿 | -10.42% |
| 94 |
CHIPUSD.AI
|
$0.04279 | $0.05286 | $0.04041 | $640.90万 | $1.03亿 | -10.72% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$210 | $231.54 | $205.41 | $397.47万 | $820.40万 | -9.24% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1351 | $109.64万 | $3,314.29万 | -4.52% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1666 | $0.176 | $0.148 | $2,652.95万 | $12.02亿 | 0.30% |
| 452 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -6.86% |
| 213 |
GLMRMoonbeam
|
$0.007865 | $0.009144 | $0.007449 | $169.04万 | $949.78万 | -12.85% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$98.58 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.59% |
| 291 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$210.3 | $229.52 | $203.45 | $132.58万 | $497.76万 | -3.43% |
| 549 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.34万 | $4,133.21万 | -7.63% |
| 27 |
AAVEAave
|
$127.98 | $138.00 | $115.23 | $4,036.73万 | $21.14亿 | -2.42% |
| 485 |
BARDLombard
|
$0.105 | $0.1162 | $0.1007 | $40.41万 | $4,539.06万 | -3.32% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08935 | $0.09496 | $0.08309 | $1,006.01万 | $9.88亿 | -1.64% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$238.9 | $260.30 | $220.20 | $3,844.33万 | $30.20亿 | -3.98% |
相关站点
共 40 个
THORChain - 加密货币行情
Horizen - 币种排行
Lido DAO - 币种排行
MarsCoin - 比特币行情
币安币 - 以太坊ETH价格
EUR - 数字货币市值
瑞波币 - 数字货币市值
Quant - BTC行情
EUR - BTC行情
Hyperliquid - BTC行情
Bubblemaps - 以太坊ETH价格
牛来 - 比特币
波场 - 比特币
达世币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
应用链 - 加密货币行情
StraitsX XUSD - 加密货币行情
Aave - 加密货币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - 比特币
Sky - 比特币行情
Solana - BTC行情
Artificial Inu - 比特币行情
Artificial Inu - BTC行情
达世币 - 比特币行情
Polkadot - 比特币
Optimism - 以太坊ETH价格
Tokamak - 数字货币市值
Ether.fi - 数字货币市值
World Liberty - 数字货币市值
Pyth Network - 比特币行情
Aster - BTC行情
Ethena - 数字货币市值
USD.AI - 加密货币行情
USD.AI - 加密货币行情
EUR - 以太坊ETH价格
QQQB - 数字货币市值
PancakeSwap - BTC行情