24H 最高$0.1271
24H 最低$0.1191
今日开盘$0.1248
24H 成交量$65.40万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 199 |
KMNOKamino
|
$0.03638 | $0.03893 | $0.03618 | $110.57万 | $2.21亿 | -4.84% |
| 83 |
CHIPUSD.AI
|
$0.04709 | $0.05286 | $0.04674 | $481.52万 | $1.03亿 | -4.46% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.95 | $247.05 | $210.62 | $472.24万 | $820.40万 | -13.59% |
| 274 |
ATApro
|
$0.1449 | $0.152 | $0.1402 | $69.95万 | $3,314.29万 | 1.19% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 43 |
ARBArbitrum
|
$0.1653 | $0.1779 | $0.1624 | $1,352.36万 | $12.02亿 | -4.78% |
| 535 |
NOTNotcoin
|
$0.000379 | $0.000392 | $0.000373 | $21.67万 | $3,871.50万 | -2.07% |
| 148 |
GLMRMoonbeam
|
$0.008232 | $0.009276 | $0.008158 | $186.97万 | $949.78万 | -1.91% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$99.44 | $103.18 | $98.42 | $2.11亿 | $605.20亿 | -2.41% |
| 221 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 165 |
BEBBloom Energy (bStocks Tokenize
|
$212.83 | $229.52 | $211.88 | $161.89万 | $497.76万 | -2.84% |
| 649 |
XVGVerge
|
$0.002395 | $0.002526 | $0.002381 | $9.30万 | $4,133.21万 | -4.16% |
| 34 |
AAVEAave
|
$131.93 | $138.00 | $128.54 | $1,601.43万 | $21.14亿 | -2.17% |
| 506 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.79万 | $4,539.06万 | 0.81% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09496 | $0.08951 | $700.23万 | $9.88亿 | 0.01% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
TAOBittensor
|
$249.1 | $260.40 | $245.00 | $1,491.05万 | $30.20亿 | -3.04% |
相关站点
共 40 个
Pepe - 比特币
Zama - 加密货币行情
Sui - BTC行情
Injective - 数字货币市值
Ripple USD - 比特币行情
Quant - 比特币行情
以太坊 - BTC行情
比特币 - 加密货币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币
Filecoin - 比特币
Tokamak - 以太坊ETH价格
Chainlink - 币种排行
Starknet - 加密货币行情
First Digital - BTC行情
恒星币 - 比特币
Arbitrum - 以太坊ETH价格
Quant - BTC行情
Pump.fun - 加密货币行情
PAX Gold - 币种排行
应用链 - 加密货币行情
Quant - 比特币
JasmyCoin - 比特币
Official Trump - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - 比特币
Initia - 比特币行情
Sei - 数字货币市值
Solana - 比特币行情
大零币 - 以太坊ETH价格
Plasma - 数字货币市值
MarsCoin - BTC行情
USDC - BTC行情
Tether Gold - BTC行情
RWUSD - 币种排行
Starknet - BTC行情
恒星币 - 比特币行情
MarsCoin - 加密货币行情
Arbitrum - 以太坊ETH价格
BFUSD - 数字货币市值